Dark

BAM-T
BROOKFIELD ASSET MANAGEMENT IN
stock TSE

Inactive

Dec 8, 2022

15.37CAD-2.845%(-0.45)14,493

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	15.5000	15.5700	15.3700	15.3700	-2.845%	14,493	0.000%
2022-12-07	15.5000	15.8400	15.5000	15.8200	-0.252%	6,681	-2.845%
2022-12-06	15.5000	15.8700	15.5000	15.8600	-0.439%	2,400	-3.090%
2022-12-05	15.4000	15.9900	15.4000	15.9300	+1.724%	9,697	-3.515%
2022-12-02	15.8700	15.9400	15.6600	15.6600	+0.837%	4,182	-1.852%
2022-12-01	15.5400	15.9800	15.5300	15.5300	-0.703%	3,300	-1.030%
2022-11-30	15.4000	15.6600	15.4000	15.6400	+2.895%	1,800	-1.726%
2022-11-29	14.8600	15.2000	14.8500	15.2000	+1.877%	8,900	+1.118%
2022-11-28	14.8600	14.9200	14.8500	14.9200	+0.404%	30,600	+3.016%
2022-11-25	14.8600	14.8600	14.8500	14.8600	+0.541%	1,900	+3.432%
2022-11-24	14.9900	15.0000	14.7800	14.7800	-0.404%	9,434	+3.992%
2022-11-23	14.6000	14.8500	14.6000	14.8400	+0.747%	9,050	+3.571%
2022-11-22	14.7300	14.7300	14.7300	14.7300	+0.477%	250	+4.345%
2022-11-21	14.8900	14.9000	14.6500	14.6600	-1.279%	4,991	+4.843%
2022-11-18	14.8500	15.0500	14.8500	14.8500	+0.338%	2,800	+3.502%
2022-11-17	14.8100	14.8900	14.8000	14.8000	-0.135%	3,700	+3.851%
2022-11-16	14.8300	14.8300	14.8200	14.8200	-2.178%	1,100	+3.711%
2022-11-15	14.8900	15.1500	14.8900	15.1500	+1.135%	855	+1.452%
2022-11-14	15.1700	15.1700	14.9400	14.9800	-0.729%	6,700	+2.603%
2022-11-11	14.9900	15.0900	14.9900	15.0900	+1.616%	1,500	+1.856%
2022-11-09	14.9500	15.0000	14.8500	14.8500	-0.669%	32,900	+3.502%
2022-11-08	15.0000	15.0000	14.9500	14.9500	-0.928%	14,000	+2.809%
2022-11-07	14.9100	15.0900	14.9000	15.0900	+0.600%	3,200	+1.856%
2022-11-04	15.0000	15.0000	14.9500	15.0000	+0.134%	4,497	+2.467%
2022-11-02	15.0550	15.0550	14.9700	14.9800	-1.706%	1,100	+2.603%
2022-11-01	15.1100	15.2400	15.1100	15.2400	+0.860%	500	+0.853%
2022-10-31	15.2800	15.2800	15.1000	15.1100	-1.242%	900	+1.721%
2022-10-28	15.2000	15.3000	15.2000	15.3000	-0.649%	1,500	+0.458%
2022-10-27	15.4000	15.4000	15.3100	15.4000	-1.723%	1,200	-0.195%
2022-10-26	15.2000	15.6700	15.2000	15.6700	+2.822%	13,960	-1.914%
2022-10-25	15.2800	15.4000	15.2400	15.2400	-0.846%	2,014	+0.853%
2022-10-24	15.3000	15.4000	15.2000	15.3700	-0.195%	3,225	0.000%
2022-10-21	15.4200	15.4200	15.4000	15.4000	+0.917%	18,685	-0.195%
2022-10-20	15.3500	15.3500	15.2500	15.2600	-0.586%	2,315	+0.721%
2022-10-19	15.2100	15.3500	15.2100	15.3500	+1.320%	7,777	+0.130%
2022-10-18	14.7200	15.1500	14.7200	15.1500	+2.365%	4,600	+1.452%
2022-10-17	14.5000	14.8900	14.5000	14.8000	+1.648%	4,436	+3.851%
2022-10-14	14.4000	14.5600	14.3500	14.5600	+2.175%	5,900	+5.563%
2022-10-13	14.6000	14.6000	14.2500	14.2500	-2.929%	5,740	+7.860%
2022-10-12	14.9000	14.9000	14.5100	14.6800	-1.543%	10,500	+4.700%
2022-10-11	15.1000	15.1000	14.9000	14.9100	-1.519%	7,800	+3.085%
2022-10-07	15.1000	15.1400	14.9800	15.1400	-0.066%	13,400	+1.519%
2022-10-06	15.2800	15.3100	15.1500	15.1500	-0.460%	3,700	+1.452%
2022-10-05	15.3300	15.3600	14.9000	15.2200	+2.148%	4,500	+0.986%
2022-10-04	14.8800	14.9100	14.7300	14.9000	+0.472%	2,200	+3.154%
2022-10-03	14.8900	14.9000	14.8200	14.8300	+0.542%	6,800	+3.641%
2022-09-30	14.7500	14.7500	14.7500	14.7500	-0.135%	400	+4.203%
2022-09-29	15.1700	15.1700	14.7700	14.7700	-0.539%	1,109	+4.062%
2022-09-28	14.8100	14.8900	14.7500	14.8500	-0.536%	8,605	+3.502%
2022-09-27	15.3400	15.3400	14.8500	14.9300	+0.201%	1,900	+2.947%
2022-09-26	15.0000	15.0000	14.7400	14.9000	-3.685%	1,878	+3.154%
2022-09-23	15.9900	15.9900	15.2800	15.4700	-3.252%	8,490	-0.646%
2022-09-22	16.3000	16.3000	15.9900	15.9900	-1.357%	3,964	-3.877%
2022-09-21	16.2400	16.2400	16.2100	16.2100	-0.062%	3,000	-5.182%
2022-09-20	16.2200	16.2200	16.2200	16.2200	-2.524%	180	-5.240%
2022-09-19	16.6000	16.6500	16.6000	16.6400	+0.241%	16,792	-7.632%
2022-09-16	16.6500	16.6500	16.5000	16.6000	-0.777%	3,813	-7.410%
2022-09-15	16.7000	16.7500	16.7000	16.7300	+0.300%	9,400	-8.129%
2022-09-14	16.7500	16.7500	16.6700	16.6800	-1.882%	8,200	-7.854%
2022-09-13	16.9100	17.0000	16.7500	17.0000	-0.527%	4,751	-9.588%
2022-09-12	17.1000	17.1000	17.0900	17.0900	+0.529%	472	-10.064%
2022-09-09	17.0700	17.0700	17.0000	17.0000	+0.592%	1,286	-9.588%
2022-09-06	16.8500	16.9000	16.8500	16.9000	+0.297%	1,020	-9.053%
2022-09-01	16.8500	16.8500	16.7100	16.8500	+0.477%	5,872	-8.783%
2022-08-31	16.7000	16.9000	16.7000	16.7700	-1.642%	2,075	-8.348%
2022-08-29	17.1500	17.1500	17.0500	17.0500	+0.059%	717	-9.853%
2022-08-26	17.0500	17.2200	16.9500	17.0400	-0.059%	1,300	-9.800%
2022-08-25	17.0000	17.0500	17.0000	17.0500	+0.412%	6,629	-9.853%
2022-08-24	16.9800	16.9800	16.7800	16.9800	+0.059%	6,400	-9.482%
2022-08-23	16.9800	17.0100	16.9000	16.9700	+0.236%	5,867	-9.428%
2022-08-22	17.0200	17.0700	16.9300	16.9300	-1.340%	1,457	-9.214%
2022-08-18	17.1900	17.2000	17.1100	17.1600	+0.234%	2,600	-10.431%
2022-08-17	17.1900	17.2000	17.1200	17.1200	+0.469%	1,532	-10.222%
2022-08-16	17.0400	17.2000	17.0400	17.0400	-0.234%	16,850	-9.800%
2022-08-15	17.1000	17.2000	17.0100	17.0800	-0.698%	2,806	-10.012%
2022-08-12	17.2000	17.2000	17.1100	17.2000	+0.116%	2,578	-10.640%
2022-08-11	16.9800	17.1800	16.9800	17.1800	+2.262%	2,600	-10.536%
2022-08-10	16.9500	16.9500	16.8000	16.8000	-0.768%	5,084	-8.512%
2022-08-09	16.7800	17.1200	16.7800	16.9300	-0.820%	4,000	-9.214%
2022-08-04	17.1300	17.1300	16.7700	17.0700	-2.401%	2,900	-9.959%
2022-08-03	17.0100	17.4900	17.0100	17.4900	+3.004%	5,904	-12.121%
2022-08-02	16.7900	16.9800	16.7900	16.9800	-1.336%	1,300	-9.482%
2022-07-29	16.7200	17.2100	16.7100	17.2100	+3.054%	4,120	-10.691%
2022-07-28	16.5300	16.7000	16.3300	16.7000	+2.266%	1,100	-7.964%
2022-07-27	16.3600	16.3600	16.3300	16.3300	-0.669%	1,800	-5.879%
2022-07-26	16.3500	16.4400	16.3300	16.4400	+0.489%	2,600	-6.509%
2022-07-25	16.5500	16.5500	16.3600	16.3600	-1.148%	26,974	-6.051%
2022-07-21	16.6000	16.6000	16.3300	16.5500	-0.958%	3,352	-7.130%
2022-07-20	16.8000	16.9200	16.7100	16.7100	-0.536%	6,446	-8.019%
2022-07-19	16.8000	16.8000	16.8000	16.8000	+1.144%	25,000	-8.512%
2022-07-18	16.6100	16.6100	16.6100	16.6100	+0.789%	100	-7.465%
2022-07-15	16.8200	16.8200	16.4800	16.4800	-1.905%	4,851	-6.735%
2022-07-14	16.9500	16.9500	16.8000	16.8000	-1.118%	1,300	-8.512%
2022-07-13	16.5200	17.0000	16.5200	16.9900	-1.621%	1,000	-9.535%
2022-07-12	17.0500	17.3800	16.8500	17.2700	-0.518%	7,200	-11.002%
2022-07-11	16.9900	17.3600	16.9800	17.3600	+1.343%	1,300	-11.463%
2022-07-08	17.1300	17.1300	17.1300	17.1300	-0.117%	744	-10.274%
2022-07-07	17.0300	17.1500	17.0300	17.1500	-0.116%	2,800	-10.379%
2022-07-05	17.1600	17.1700	17.0450	17.1700	-1.773%	1,900	-10.483%
2022-06-30	17.5200	17.5200	17.4800	17.4800	-1.019%	3,198	-12.071%
2022-06-29	17.5000	17.6600	17.4500	17.6600	+0.569%	1,000	-12.967%
2022-06-28	17.5600	17.5600	17.5600	17.5600	-0.114%	200	-12.472%
2022-06-27	17.6000	17.9900	17.5800	17.5800	-1.014%	346	-12.571%
2022-06-24	17.7800	17.7800	17.7600	17.7600	+3.738%	776	-13.457%
2022-06-23	17.3900	17.4000	17.0900	17.1200	-3.167%	5,689	-10.222%
2022-06-22	17.0200	17.7500	17.0200	17.6800	-1.119%	3,400	-13.066%
2022-06-21	18.7800	18.8100	17.8800	17.8800	+1.880%	4,100	-14.038%
2022-06-16	18.5900	18.5900	17.0700	17.5500	-6.150%	4,336	-12.422%
2022-06-15	18.7000	18.7400	18.6400	18.7000	-0.053%	2,371	-17.807%
2022-06-14	18.7000	18.7500	18.7000	18.7100	-1.888%	6,300	-17.851%
2022-06-13	18.8700	19.0700	18.7800	19.0700	-3.929%	4,049	-19.402%
2022-06-08	19.8500	19.9800	19.7100	19.8500	+0.151%	8,845	-22.569%
2022-06-07	19.6700	19.8200	19.6700	19.8200	-0.201%	2,200	-22.452%
2022-06-06	19.8700	19.8700	19.8600	19.8600	0.000%	3,207	-22.608%
2022-06-03	19.7700	19.8600	19.5900	19.8600	+2.424%	6,011	-22.608%
2022-06-02	19.3300	19.7000	19.0700	19.3900	+1.572%	4,100	-20.732%
2022-06-01	19.0900	19.0900	19.0900	19.0900	-1.851%	300	-19.487%
2022-05-31	19.0900	19.4500	19.0900	19.4500	+1.939%	11,056	-20.977%
2022-05-30	18.7500	19.0800	18.7500	19.0800	-0.052%	1,408	-19.444%
2022-05-25	18.6100	19.0900	18.4200	19.0900	+1.543%	3,768	-19.487%
2022-05-24	18.7500	18.8000	18.4000	18.8000	+0.804%	1,200	-18.245%
2022-05-20	18.6900	18.6900	18.6500	18.6500	+0.539%	300	-17.587%
2022-05-19	18.5300	18.5600	18.4100	18.5500	+0.054%	2,270	-17.143%
2022-05-18	18.5300	18.5400	18.5300	18.5400	-0.590%	300	-17.098%
2022-05-17	18.5500	18.6700	18.5500	18.6500	-0.956%	3,711	-17.587%
2022-05-16	18.3800	18.8300	18.3800	18.8300	+0.160%	1,366	-18.375%
2022-05-13	18.8000	18.8000	18.8000	18.8000	+2.285%	637	-18.245%
2022-05-12	18.3300	18.3800	18.1600	18.3800	-1.764%	11,008	-16.376%
2022-05-11	18.3500	18.7100	18.3500	18.7100	+1.962%	4,941	-17.851%
2022-05-10	18.3500	18.3500	18.3500	18.3500	0.000%	1,400	-16.240%
2022-05-09	18.3500	18.4100	18.3500	18.3500	-0.272%	10,500	-16.240%
2022-05-06	18.4000	18.4000	18.4000	18.4000	0.000%	4,600	-16.467%
2022-05-05	18.4000	18.4500	18.4000	18.4000	+0.272%	2,615	-16.467%
2022-05-03	18.2600	18.3500	18.2600	18.3500	-1.185%	200	-16.240%
2022-05-02	18.0400	18.5700	18.0100	18.5700	+2.881%	2,400	-17.232%
2022-04-29	17.4600	18.2700	17.4600	18.0500	+0.894%	3,107	-14.848%
2022-04-28	16.8200	17.9000	16.8200	17.8900	+1.131%	3,032	-14.086%
2022-04-27	18.0500	18.0500	17.5600	17.6900	-2.211%	3,500	-13.115%
2022-04-26	18.8600	18.8600	18.0000	18.0900	-3.725%	3,841	-15.036%
2022-04-25	18.5100	18.7900	18.5100	18.7900	-1.365%	3,500	-18.201%
2022-04-22	18.9700	19.0500	18.9500	19.0500	-1.039%	11,720	-19.318%
2022-04-21	19.3200	19.3200	19.2000	19.2500	-1.383%	19,396	-20.156%
2022-04-20	19.2500	19.6200	19.2500	19.5200	-0.408%	1,875	-21.260%
2022-04-19	19.6800	19.6800	19.6000	19.6000	-0.051%	4,300	-21.582%
2022-04-18	19.7000	19.7000	19.6100	19.6100	-0.406%	5,200	-21.622%
2022-04-14	19.8600	19.8600	19.6900	19.6900	-0.906%	3,402	-21.940%
2022-04-13	19.2200	19.8700	19.2200	19.8700	+0.710%	3,000	-22.647%
2022-04-12	19.5800	19.7300	19.4300	19.7300	+0.766%	3,500	-22.098%
2022-04-11	19.8900	19.9200	19.5800	19.5800	-0.102%	2,614	-21.502%
2022-04-08	19.6000	19.6000	19.6000	19.6000	0.000%	800	-21.582%
2022-04-07	20.2000	20.2000	19.6000	19.6000	-3.210%	14,034	-21.582%
2022-04-06	20.3500	20.5000	20.2200	20.2500	-0.099%	7,500	-24.099%
2022-04-05	20.4500	20.4500	20.2100	20.2700	-1.074%	2,100	-24.174%
2022-04-04	20.0000	20.5900	20.0000	20.4900	+0.392%	1,400	-24.988%
2022-04-01	20.4100	20.4100	20.4100	20.4100	-1.875%	300	-24.694%
2022-03-31	20.5900	20.8000	20.5400	20.8000	+0.289%	6,451	-26.106%
2022-03-30	20.5800	20.7400	20.5700	20.7400	+1.418%	2,400	-25.892%
2022-03-29	20.5500	20.5900	20.4500	20.4500	+0.689%	1,200	-24.841%
2022-03-28	20.4600	20.4600	20.3100	20.3100	-0.830%	800	-24.323%
2022-03-25	20.4700	20.4800	20.4600	20.4800	-0.775%	700	-24.951%
2022-03-24	20.6700	20.6700	20.4700	20.6400	-0.145%	6,816	-25.533%
2022-03-23	20.7000	20.7500	20.5800	20.6700	-0.338%	4,325	-25.641%
2022-03-22	20.7200	20.8400	20.6400	20.7400	+0.097%	9,142	-25.892%
2022-03-21	20.8100	20.8100	20.6100	20.7200	+0.436%	2,625	-25.820%
2022-03-18	20.5400	20.6700	20.4800	20.6300	+0.389%	11,640	-25.497%
2022-03-17	20.4000	20.5500	20.2900	20.5500	+0.293%	4,800	-25.207%
2022-03-16	20.0700	20.4900	20.0700	20.4900	+1.185%	5,940	-24.988%
2022-03-15	20.3400	20.3700	20.2500	20.2500	-0.246%	1,000	-24.099%
2022-03-14	20.3500	20.3500	20.2500	20.3000	-0.733%	5,201	-24.286%
2022-03-11	20.2000	20.4500	20.2000	20.4500	+1.137%	6,925	-24.841%
2022-03-10	20.1400	20.3500	20.1100	20.2200	-0.492%	7,208	-23.986%
2022-03-09	20.1200	20.3200	20.1200	20.3200	+0.346%	3,375	-24.360%
2022-03-08	20.5000	20.5000	20.2500	20.2500	-2.032%	6,001	-24.099%
2022-03-07	20.9300	20.9500	20.6500	20.6700	-0.911%	5,025	-25.641%
2022-03-04	20.9100	20.9100	20.7500	20.8600	-0.239%	9,090	-26.318%
2022-03-03	21.2000	21.2000	20.7400	20.9100	-1.368%	7,711	-26.495%
2022-03-01	21.5100	21.5100	21.0000	21.2000	-2.394%	15,358	-27.500%
2022-02-28	21.5000	21.7200	21.5000	21.7200	+1.401%	1,645	-29.236%
2022-02-24	21.3100	21.4200	21.3100	21.4200	-0.326%	1,665	-28.245%
2022-02-23	21.4200	21.5400	21.4200	21.4900	-0.647%	6,080	-28.478%
2022-02-22	21.6700	21.6700	21.5000	21.6300	-0.277%	2,358	-28.941%
2022-02-18	21.5900	21.6900	21.5900	21.6900	+0.324%	7,944	-29.138%
2022-02-17	21.6600	21.6600	21.6100	21.6200	-0.185%	1,400	-28.908%
2022-02-16	21.5800	21.6600	21.5500	21.6600	+0.371%	13,119	-29.040%
2022-02-15	21.7000	21.7000	21.5800	21.5800	+0.325%	1,650	-28.777%
2022-02-14	21.9000	21.9000	21.5000	21.5100	-1.194%	15,100	-28.545%
2022-02-11	22.3300	22.3300	21.7700	21.7700	-2.157%	7,193	-29.398%
2022-02-10	22.6500	22.6500	22.2500	22.2500	+0.090%	5,600	-30.921%
2022-02-09	22.6900	22.7800	22.2300	22.2300	-1.768%	140,412	-30.859%
2022-02-08	22.6000	22.7000	22.5800	22.6300	0.000%	50,100	-32.081%
2022-02-07	22.2700	22.6600	22.2600	22.6300	+1.617%	31,681	-32.081%
2022-02-04	21.9700	22.3600	21.9500	22.2700	+1.504%	21,350	-30.983%
2022-02-03	21.7700	21.9500	21.7700	21.9400	+0.827%	115,618	-29.945%
2022-02-02	21.7600	21.8300	21.5900	21.7600	+0.092%	51,600	-29.366%
2022-02-01	21.7400	21.7500	21.7000	21.7400	0.000%	4,600	-29.301%
2022-01-31	21.6800	21.7600	21.6700	21.7400	0.000%	10,237	-29.301%
2022-01-27	21.5000	21.7400	21.5000	21.7400	+1.022%	17,572	-29.301%
2022-01-26	21.4400	21.5200	21.4300	21.5200	+1.033%	11,603	-28.578%
2022-01-25	21.5000	21.5000	21.2300	21.3000	+0.330%	1,100	-27.840%
2022-01-24	21.4500	21.4500	21.0000	21.2300	-1.026%	4,525	-27.602%
2022-01-21	21.7900	21.7900	21.4500	21.4500	-0.878%	6,260	-28.345%
2022-01-20	21.7400	21.7400	21.6400	21.6400	-0.916%	1,100	-28.974%
2022-01-19	21.7500	21.8400	21.6500	21.8400	+1.064%	2,075	-29.625%
2022-01-18	21.5700	21.6100	21.5700	21.6100	+0.093%	1,100	-28.876%
2022-01-17	21.5100	21.5900	21.5100	21.5900	+0.372%	2,400	-28.810%
2022-01-14	21.5100	21.5100	21.5100	21.5100	+0.047%	25,000	-28.545%
2022-01-13	21.3600	21.5500	21.3600	21.5000	-0.325%	3,800	-28.512%
2022-01-12	21.5700	21.5800	21.5700	21.5700	-0.185%	1,400	-28.744%
2022-01-11	21.4900	21.6100	21.4900	21.6100	+2.078%	12,400	-28.876%
2022-01-10	21.2200	21.2200	21.1100	21.1700	-0.094%	1,834	-27.397%
2022-01-07	20.8500	21.4500	20.8500	21.1900	-0.329%	2,500	-27.466%
2022-01-05	21.0000	21.2600	20.7900	21.2600	+1.722%	2,392	-27.705%
2022-01-04	20.7000	20.9300	20.7000	20.9000	+0.723%	3,400	-26.459%
2021-12-31	20.6100	20.7500	20.5800	20.7500	+2.166%	5,493	-25.928%
2021-12-30	20.1900	20.3200	20.1500	20.3100	+1.550%	5,500	-24.323%
2021-12-24	19.6400	20.0000	19.6400	20.0000	+0.301%	900	-23.150%
2021-12-23	19.9400	19.9400	19.9400	19.9400	+1.735%	269	-22.919%
2021-12-22	19.5200	19.6400	19.5200	19.6000	+0.102%	2,420	-21.582%
2021-12-21	19.5700	19.7200	19.5600	19.5800	-0.051%	1,200	-21.502%
2021-12-20	19.4900	19.5900	19.4900	19.5900	-0.305%	3,700	-21.542%
2021-12-16	20.0000	20.1900	19.6500	19.6500	-2.287%	4,200	-21.781%
2021-12-15	20.2500	20.2500	20.1000	20.1100	-0.691%	6,100	-23.570%
2021-12-14	20.3300	20.3400	20.2000	20.2500	-0.978%	2,866	-24.099%
2021-12-13	20.4100	20.4600	20.4000	20.4500	0.000%	10,600	-24.841%
2021-12-10	20.2000	20.4500	20.2000	20.4500	+1.238%	600	-24.841%
2021-12-09	20.2600	20.2600	20.2000	20.2000	-0.493%	6,023	-23.911%
2021-12-08	20.4000	20.4000	20.3000	20.3000	+0.645%	3,900	-24.286%
2021-12-07	20.1500	20.1700	20.1500	20.1700	-2.889%	1,558	-23.798%
2021-12-02	20.7700	20.7700	20.7700	20.7700	-0.240%	120	-25.999%
2021-12-01	20.9000	20.9400	20.8200	20.8200	-0.144%	3,400	-26.177%
2021-11-30	20.8500	20.8500	20.8500	20.8500	-1.882%	500	-26.283%
2021-11-29	21.4600	21.4600	21.2500	21.2500	+0.854%	605	-27.671%
2021-11-26	21.2100	21.2100	20.7900	21.0700	-1.311%	7,085	-27.053%
2021-11-25	21.1100	21.3500	21.1100	21.3500	+0.946%	1,300	-28.009%
2021-11-24	21.3000	21.3000	21.1500	21.1500	-1.076%	2,600	-27.329%
2021-11-23	21.3000	21.3800	21.3000	21.3800	-0.789%	6,200	-28.110%
2021-11-22	21.5500	21.5500	21.5500	21.5500	-0.231%	1,700	-28.677%
2021-11-19	21.5900	21.6000	21.5900	21.6000	-0.369%	800	-28.843%
2021-11-18	21.5700	21.6800	21.5700	21.6800	+0.510%	500	-29.105%
2021-11-17	21.5700	21.5700	21.5700	21.5700	-0.370%	1,400	-28.744%
2021-11-16	21.6800	21.6800	21.6500	21.6500	-0.230%	4,300	-29.007%
2021-11-15	21.7000	21.7000	21.7000	21.7000	-0.230%	300	-29.171%
2021-11-12	21.7400	21.7500	21.7400	21.7500	+0.369%	1,200	-29.333%
2021-11-11	21.6700	21.6700	21.6700	21.6700	-0.368%	640	-29.072%
2021-11-10	21.7000	21.8000	21.6700	21.7500	-0.046%	31,695	-29.333%
2021-11-09	21.7600	21.7700	21.7600	21.7600	-0.183%	700	-29.366%
2021-11-08	21.7000	21.8000	21.6900	21.8000	+0.461%	2,000	-29.495%
2021-11-05	21.8000	21.8000	21.7000	21.7000	+0.046%	800	-29.171%
2021-11-04	21.7500	21.8800	21.6400	21.6900	-0.596%	8,240	-29.138%
2021-11-03	21.7800	21.8200	21.7600	21.8200	+0.184%	2,320	-29.560%
2021-11-02	21.7500	21.7800	21.7000	21.7800	+0.138%	21,900	-29.431%
2021-11-01	21.4500	21.7500	21.4500	21.7500	+0.369%	2,700	-29.333%
2021-10-29	21.4400	21.6700	21.4400	21.6700	+1.214%	6,100	-29.072%
2021-10-28	21.4000	21.4100	21.3900	21.4100	-0.140%	870	-28.211%
2021-10-27	21.2000	21.4400	21.2000	21.4400	+1.275%	2,950	-28.312%
2021-10-26	21.1600	21.1700	21.1600	21.1700	+0.570%	602	-27.397%
2021-10-25	20.8900	21.0800	20.8900	21.0500	+0.143%	3,655	-26.983%
2021-10-22	21.1600	21.1600	21.0200	21.0200	+0.095%	1,068	-26.879%
2021-10-21	21.0000	21.0000	21.0000	21.0000	-0.048%	400	-26.810%
2021-10-20	21.1000	21.1000	20.9900	21.0100	-0.662%	9,632	-26.844%
2021-10-19	21.2500	21.2500	21.1500	21.1500	-0.047%	200	-27.329%
2021-10-18	21.0400	21.1600	21.0000	21.1600	-0.189%	1,500	-27.363%
2021-10-15	21.1200	21.2000	21.1200	21.2000	+0.952%	3,690	-27.500%
2021-10-14	20.9500	21.0000	20.9500	21.0000	-0.474%	300	-26.810%
2021-10-13	21.1300	21.1300	21.1000	21.1000	-0.189%	10,200	-27.156%
2021-10-12	21.0600	21.1500	21.0600	21.1400	+0.237%	900	-27.294%
2021-10-08	20.9500	21.0900	20.9500	21.0900	+0.524%	11,400	-27.122%
2021-10-07	20.9500	20.9800	20.9500	20.9800	-0.380%	15,100	-26.740%
2021-10-06	21.0600	21.0600	21.0600	21.0600	-0.847%	400	-27.018%
2021-10-05	21.0100	21.2400	21.0100	21.2400	+1.871%	2,628	-27.637%
2021-10-04	20.9700	20.9700	20.8500	20.8500	+0.096%	1,700	-26.283%
2021-10-01	20.7800	21.0300	20.7100	20.8300	+0.241%	9,100	-26.212%
2021-09-29	20.4700	20.7800	20.4700	20.7800	+1.514%	5,527	-26.035%
2021-09-28	20.3900	20.4800	20.3900	20.4700	+0.294%	500	-24.915%
2021-09-27	20.2700	20.4300	20.2700	20.4100	+1.290%	7,050	-24.694%
2021-09-24	20.3000	20.3000	20.1500	20.1500	-0.739%	2,447	-23.722%
2021-09-23	20.1900	20.3500	20.1900	20.3000	+0.744%	1,800	-24.286%
2021-09-22	20.1500	20.1500	20.1500	20.1500	0.000%	800	-23.722%
2021-09-20	20.1500	20.1500	20.1200	20.1500	-0.494%	13,300	-23.722%
2021-09-17	20.1500	20.2500	20.1000	20.2500	+0.746%	34,600	-24.099%
2021-09-16	20.2000	20.2000	20.0900	20.1000	-0.347%	4,100	-23.532%
2021-09-15	20.2000	20.2000	20.1700	20.1700	-0.346%	15,400	-23.798%
2021-09-14	20.2400	20.2400	20.1700	20.2400	-1.075%	5,674	-24.061%
2021-09-13	20.3500	20.4600	20.3500	20.4600	+0.098%	700	-24.878%
2021-09-10	20.5000	20.5200	20.4100	20.4400	-0.584%	6,635	-24.804%
2021-09-09	20.5200	20.5600	20.5200	20.5600	-0.194%	4,200	-25.243%
2021-09-08	20.6000	20.6000	20.6000	20.6000	0.000%	2,465	-25.388%
2021-09-03	20.5950	20.6000	20.4900	20.6000	-0.290%	1,800	-25.388%
2021-09-02	20.6600	20.6600	20.6600	20.6600	-0.673%	400	-25.605%
2021-09-01	20.8000	20.8000	20.8000	20.8000	-0.144%	200	-26.106%
2021-08-31	20.8300	20.8300	20.8300	20.8300	-0.383%	200	-26.212%
2021-08-30	20.8700	20.9100	20.7600	20.9100	-0.523%	1,700	-26.495%
2021-08-27	20.6000	21.0600	20.6000	21.0200	+1.693%	8,300	-26.879%
2021-08-26	20.4400	20.6800	20.4100	20.6700	+1.324%	4,875	-25.641%
2021-08-25	20.2000	20.4000	20.2000	20.4000	0.000%	8,515	-24.657%
2021-08-24	20.2000	20.4600	20.0000	20.4000	+0.196%	4,300	-24.657%
2021-08-23	20.0650	20.3600	20.0650	20.3600	+1.042%	3,400	-24.509%
2021-08-20	20.1500	20.1500	20.1500	20.1500	-0.494%	400	-23.722%
2021-08-19	20.6400	20.6400	20.1600	20.2500	-0.784%	900	-24.099%
2021-08-18	20.1800	20.4100	20.1800	20.4100	0.000%	500	-24.694%
2021-08-17	20.4100	20.4100	20.4100	20.4100	+0.147%	100	-24.694%
2021-08-16	20.2400	20.3800	20.2400	20.3800	-0.682%	1,100	-24.583%
2021-08-13	20.3000	20.5200	20.3000	20.5200	+1.584%	4,216	-25.097%
2021-08-12	20.2500	20.2500	20.2000	20.2000	-0.247%	471	-23.911%
2021-08-11	20.2400	20.2500	20.2400	20.2500	+0.049%	4,250	-24.099%
2021-08-10	20.2300	20.2500	20.1900	20.2400	+0.646%	3,000	-24.061%
2021-08-09	20.1000	20.1100	20.1000	20.1100	+0.050%	1,700	-23.570%
2021-08-06	20.0800	20.1300	20.0800	20.1000	+0.500%	1,600	-23.532%
2021-08-05	20.0000	20.0000	20.0000	20.0000	-0.547%	1,200	-23.150%
2021-08-04	19.9200	20.1600	19.9200	20.1100	-0.099%	4,500	-23.570%
2021-08-03	19.9000	20.2000	19.9000	20.1300	-0.149%	22,071	-23.646%
2021-07-30	19.8000	20.1600	19.8000	20.1600	+0.850%	24,286	-23.760%
2021-07-29	19.5700	19.9900	19.5700	19.9900	+1.215%	2,100	-23.112%
2021-07-28	19.7500	19.7500	19.7200	19.7500	+1.126%	2,345	-22.177%
2021-07-27	19.5200	19.6200	19.5200	19.5300	0.000%	1,200	-21.301%
2021-07-26	19.3600	19.5500	19.3600	19.5300	+0.360%	7,644	-21.301%
2021-07-23	19.4600	19.5000	19.4000	19.4600	+0.309%	24,000	-21.017%
2021-07-20	19.4000	19.4000	19.4000	19.4000	+0.518%	734	-20.773%
2021-07-19	19.4100	19.4100	19.3000	19.3000	-0.361%	600	-20.363%
2021-07-16	19.4500	19.5800	19.3700	19.3700	-0.411%	14,198	-20.650%
2021-07-15	19.4100	19.4600	19.4100	19.4500	-0.359%	73,100	-20.977%
2021-07-14	19.5300	19.5300	19.5200	19.5200	+0.463%	200	-21.260%
2021-07-13	19.6700	19.6700	19.4300	19.4300	-0.817%	3,700	-20.896%
2021-07-12	19.5500	19.5900	19.5500	19.5900	-1.508%	1,100	-21.542%
2021-07-08	19.8900	19.8900	19.8900	19.8900	+0.862%	346	-22.725%
2021-07-06	19.7200	19.7500	19.7200	19.7200	+0.102%	1,100	-22.059%
2021-07-05	19.5500	19.7000	19.5500	19.7000	-0.756%	1,700	-21.980%
2021-07-02	19.5500	19.8500	19.5500	19.8500	+1.431%	1,300	-22.569%
2021-06-30	19.6500	19.6700	19.5700	19.5700	-1.112%	1,347	-21.461%
2021-06-29	19.7900	19.7900	19.7900	19.7900	+1.487%	1,327	-22.335%
2021-06-28	19.4500	19.5400	19.4500	19.5000	-0.205%	1,991	-21.179%
2021-06-25	19.5000	19.5400	19.4200	19.5400	+0.051%	1,100	-21.341%
2021-06-24	19.5300	19.5300	19.5300	19.5300	+0.205%	100	-21.301%
2021-06-23	19.6100	19.6100	19.4900	19.4900	-0.154%	5,345	-21.139%
2021-06-22	19.5200	19.5200	19.5000	19.5200	-0.560%	2,000	-21.260%
2021-06-21	19.7200	19.7200	19.5000	19.6300	-0.305%	1,800	-21.701%
2021-06-18	19.8800	19.8800	19.6900	19.6900	-0.956%	3,928	-21.940%
2021-06-17	19.8800	19.8800	19.8800	19.8800	-0.600%	400	-22.686%
2021-06-16	20.0000	20.0000	19.9900	20.0000	-0.498%	2,760	-23.150%
2021-06-15	20.2400	20.2400	20.1000	20.1000	-0.741%	2,800	-23.532%
2021-06-14	20.1900	20.2700	20.1900	20.2500	-0.491%	3,500	-24.099%
2021-06-11	20.3200	20.3500	20.2500	20.3500	+0.494%	2,000	-24.472%
2021-06-10	20.1400	20.2500	20.1400	20.2500	+0.198%	4,580	-24.099%
2021-06-09	20.4200	20.4200	20.2100	20.2100	-0.980%	3,683	-23.949%
2021-06-08	20.4100	20.4200	20.4000	20.4100	-1.018%	2,100	-24.694%
2021-06-07	20.6200	20.6200	20.6200	20.6200	-0.435%	100	-25.461%
2021-06-04	20.6500	20.7100	20.6300	20.7100	+0.291%	1,493	-25.785%
2021-06-03	20.3500	20.6600	20.3500	20.6500	+1.027%	8,200	-25.569%
2021-06-02	20.3500	20.5500	20.2400	20.4400	+0.442%	7,623	-24.804%
2021-06-01	20.2300	20.3800	20.1800	20.3500	+0.395%	2,400	-24.472%
2021-05-31	20.2500	20.2700	19.9700	20.2700	-0.049%	3,735	-24.174%
2021-05-28	19.9400	20.2800	19.8000	20.2800	+1.910%	2,320	-24.211%
2021-05-27	19.7100	19.9100	19.7100	19.9000	+0.556%	2,100	-22.764%
2021-05-26	19.5800	19.7900	19.4900	19.7900	+1.958%	5,600	-22.335%
2021-05-25	19.4300	19.4400	19.4100	19.4100	-0.665%	2,500	-20.814%
2021-05-21	19.3000	19.5400	19.2900	19.5400	+0.878%	5,545	-21.341%
2021-05-20	19.3000	19.3700	19.2600	19.3700	0.000%	17,300	-20.650%
2021-05-19	19.1500	19.3700	19.1500	19.3700	+0.259%	5,272	-20.650%
2021-05-18	19.3000	19.3200	19.2000	19.3200	+0.104%	900	-20.445%
2021-05-17	19.3000	19.3000	19.3000	19.3000	-0.155%	100	-20.363%
2021-05-13	19.2600	19.3300	19.1600	19.3300	+0.259%	3,628	-20.486%
2021-05-12	19.3500	19.3500	19.2600	19.2800	-0.362%	3,900	-20.280%
2021-05-11	19.4000	19.4200	19.3500	19.3500	-0.258%	3,300	-20.568%
2021-05-10	19.4100	19.4700	19.4000	19.4000	-0.257%	4,300	-20.773%
2021-05-07	19.2100	19.4500	19.2100	19.4500	+1.355%	8,073	-20.977%
2021-05-06	19.3600	19.3600	19.1900	19.1900	+0.157%	1,420	-19.906%
2021-05-05	18.9800	19.1600	18.9800	19.1600	+1.322%	9,125	-19.781%
2021-05-04	18.9000	18.9200	18.9000	18.9100	+1.667%	1,000	-18.720%
2021-05-03	18.6000	18.6000	18.5200	18.6000	-0.322%	2,491	-17.366%
2021-04-30	18.3000	18.6600	18.3000	18.6600	+1.689%	40,290	-17.631%

.dark-mode .xtz4pC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtz4pC{ color: #333333; background-color: white; border: 2px solid #333333; }BAM-TBROOKFIELD ASSET MANAGEMENT INstock TSE

BAM-T
BROOKFIELD ASSET MANAGEMENT IN
stock TSE