Dark

BAM-S
BROOKFIELD ASSET MGMT SER 25 CL A
stock TSE

Inactive

Jun 28, 2021

19.10CAD0.000%(0.00)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-28	19.1000	19.1000	19.1000	19.1000	0.000%	100	0.000%
2021-06-25	19.1000	19.1000	19.1000	19.1000	-0.521%	7,000	0.000%
2021-06-24	19.2000	19.2000	19.2000	19.2000	0.000%	200	-0.521%
2021-06-22	19.2000	19.2000	19.2000	19.2000	-2.041%	300	-0.521%
2021-06-14	19.8400	19.8400	19.6000	19.6000	-1.010%	1,700	-2.551%
2021-06-11	19.8000	19.8000	19.8000	19.8000	+0.508%	1,100	-3.535%
2021-06-10	19.9500	19.9500	19.7000	19.7000	-2.233%	1,900	-3.046%
2021-06-09	20.1500	20.1500	20.1500	20.1500	0.000%	800	-5.211%
2021-06-08	20.1500	20.1500	20.1500	20.1500	-0.641%	300	-5.211%
2021-06-07	20.2800	20.2800	20.2800	20.2800	-0.344%	200	-5.819%
2021-06-04	20.3500	20.3500	20.3500	20.3500	+0.593%	5,207	-6.143%
2021-06-03	20.2400	20.2400	20.2300	20.2300	+0.049%	400	-5.586%
2021-06-02	20.0900	20.2200	20.0900	20.2200	+2.588%	500	-5.539%
2021-06-01	19.7100	19.7100	19.7100	19.7100	+1.077%	125	-3.095%
2021-05-28	19.3700	19.5000	19.3700	19.5000	+1.563%	1,600	-2.051%
2021-05-26	19.1700	19.2000	19.1700	19.2000	+1.749%	2,000	-0.521%
2021-05-13	18.8700	18.8700	18.8700	18.8700	-1.719%	261	+1.219%
2021-05-07	19.2000	19.2000	19.2000	19.2000	+1.587%	277	-0.521%
2021-05-05	18.9000	18.9000	18.9000	18.9000	+3.562%	700	+1.058%
2021-05-03	18.2300	18.2500	18.2000	18.2500	+1.389%	3,330	+4.658%
2021-04-30	17.9900	18.0000	17.9900	18.0000	+0.279%	1,600	+6.111%
2021-04-29	17.9500	17.9500	17.9500	17.9500	+0.056%	200	+6.407%
2021-04-28	17.9600	17.9800	17.9400	17.9400	+0.900%	1,576	+6.466%
2021-04-22	17.6900	17.8000	17.6900	17.7800	-0.892%	1,800	+7.424%
2021-04-21	17.9500	17.9500	17.9400	17.9400	+0.279%	1,200	+6.466%
2021-04-19	17.8900	17.8900	17.8900	17.8900	0.000%	242	+6.764%
2021-04-16	17.8000	17.8900	17.8000	17.8900	+1.360%	1,600	+6.764%
2021-04-13	17.6400	17.6500	17.6400	17.6500	+0.170%	450	+8.215%
2021-04-09	17.6200	17.6200	17.6200	17.6200	+0.228%	216	+8.400%
2021-04-08	17.5800	17.5800	17.5800	17.5800	-1.014%	100	+8.646%
2021-04-06	17.6200	17.7600	17.6200	17.7600	+0.737%	900	+7.545%
2021-04-01	17.6300	17.6300	17.6300	17.6300	-1.011%	400	+8.338%
2021-03-31	17.8100	17.8100	17.8100	17.8100	-1.220%	600	+7.243%
2021-03-26	18.0300	18.0300	18.0300	18.0300	0.000%	218	+5.935%
2021-03-25	18.0300	18.0300	18.0300	18.0300	+2.153%	448	+5.935%
2021-03-23	17.6500	17.6500	17.6500	17.6500	-1.781%	100	+8.215%
2021-03-22	18.0800	18.0800	17.9700	17.9700	+0.898%	1,200	+6.288%
2021-03-19	17.9200	17.9500	17.8100	17.8100	+0.621%	17,200	+7.243%
2021-03-17	17.7000	17.7000	17.7000	17.7000	-0.951%	1,000	+7.910%
2021-03-16	17.8700	17.8700	17.8700	17.8700	0.000%	648	+6.883%
2021-03-15	17.8700	17.8700	17.8700	17.8700	+2.938%	200	+6.883%
2021-03-10	17.4800	17.5000	17.3600	17.3600	+1.639%	6,450	+10.023%
2021-03-09	17.0300	17.0800	17.0300	17.0800	-0.350%	1,000	+11.827%
2021-03-08	17.2500	17.2500	17.1400	17.1400	-0.580%	1,250	+11.435%
2021-03-05	17.2400	17.2400	17.2400	17.2400	-0.058%	248	+10.789%
2021-03-04	17.2600	17.2600	17.2500	17.2500	-0.576%	9,205	+10.725%
2021-03-03	17.3500	17.3500	17.3500	17.3500	-0.058%	200	+10.086%
2021-03-02	17.3600	17.3600	17.3600	17.3600	+0.405%	468	+10.023%
2021-02-26	17.2900	17.2900	17.2900	17.2900	-0.346%	300	+10.468%
2021-02-25	17.2300	17.3500	17.2300	17.3500	+0.638%	183,846	+10.086%
2021-02-24	16.9500	17.3000	16.9500	17.2400	+1.055%	906	+10.789%
2021-02-22	17.0500	17.0600	17.0500	17.0600	+0.176%	4,400	+11.958%
2021-02-19	17.0300	17.0300	17.0300	17.0300	+0.176%	284	+12.155%
2021-02-18	17.0700	17.0700	17.0000	17.0000	+0.651%	25,500	+12.353%
2021-02-17	16.8900	16.8900	16.8900	16.8900	+2.364%	600	+13.085%
2021-02-16	16.5000	16.5000	16.5000	16.5000	+1.538%	318	+15.758%
2021-02-12	15.8500	16.2500	15.8500	16.2500	+4.839%	1,300	+17.538%
2021-02-10	15.5000	15.5000	15.5000	15.5000	0.000%	300	+23.226%
2021-02-09	15.5000	15.5000	15.5000	15.5000	+0.324%	100	+23.226%
2021-02-05	14.8300	15.4500	14.8300	15.4500	+2.048%	500	+23.625%
2021-02-04	15.1400	15.1400	15.1400	15.1400	0.000%	312	+26.156%
2021-02-01	15.1500	15.1500	15.1400	15.1400	+2.228%	369	+26.156%
2021-01-29	14.8100	14.8100	14.8100	14.8100	0.000%	240	+28.967%
2021-01-26	14.8100	14.8100	14.8100	14.8100	+1.300%	816	+28.967%
2021-01-25	14.6000	14.6200	14.6000	14.6200	+0.137%	805	+30.643%
2021-01-20	14.6000	14.6000	14.6000	14.6000	+0.690%	300	+30.822%
2021-01-19	14.5000	14.5000	14.5000	14.5000	0.000%	222	+31.724%
2021-01-15	14.5000	14.5000	14.5000	14.5000	+1.399%	300	+31.724%
2021-01-14	14.3000	14.3000	14.3000	14.3000	0.000%	300	+33.566%
2021-01-13	14.3000	14.3000	14.3000	14.3000	+0.140%	1,310	+33.566%
2021-01-12	14.2800	14.2800	14.2800	14.2800	+0.563%	100	+33.754%
2020-12-29	14.2000	14.2000	14.2000	14.2000	0.000%	288	+34.507%
2020-12-24	14.1000	14.2000	14.1000	14.2000	+0.709%	12,900	+34.507%
2020-12-23	14.5000	14.5000	14.1000	14.1000	-2.015%	2,000	+35.461%
2020-12-22	14.4100	14.4100	14.3900	14.3900	-0.139%	2,064	+32.731%
2020-12-21	14.3600	14.4100	14.3600	14.4100	-1.638%	900	+32.547%
2020-12-18	14.8000	14.9500	14.6500	14.6500	-0.068%	7,517	+30.375%
2020-12-17	14.6600	14.6600	14.6600	14.6600	+0.068%	158	+30.286%
2020-12-16	14.6500	14.6500	14.6500	14.6500	+1.034%	2,197	+30.375%
2020-12-14	14.4700	14.5000	14.4100	14.5000	-2.423%	4,400	+31.724%
2020-12-11	14.8700	14.8800	14.8600	14.8600	+3.771%	1,150	+28.533%
2020-12-10	14.5900	14.5900	14.3200	14.3200	-1.173%	1,200	+33.380%
2020-12-09	14.4900	14.4900	14.4900	14.4900	0.000%	124	+31.815%
2020-12-07	14.4900	14.4900	14.4900	14.4900	+3.500%	1,090	+31.815%
2020-12-04	13.9200	14.0000	13.9200	14.0000	+2.041%	900	+36.429%
2020-12-03	13.7200	13.7200	13.7200	13.7200	-1.860%	200	+39.213%
2020-12-02	13.9800	13.9800	13.9800	13.9800	+1.673%	543	+36.624%
2020-12-01	13.7400	13.7500	13.7400	13.7500	+0.954%	600	+38.909%
2020-11-27	13.6200	13.6200	13.6200	13.6200	+2.792%	900	+40.235%
2020-11-26	13.1300	13.2600	13.1300	13.2500	+1.068%	700	+44.151%
2020-11-24	13.1100	13.1100	13.1100	13.1100	+0.846%	153	+45.690%
2020-11-20	13.1000	13.1000	13.0000	13.0000	-1.887%	300	+46.923%
2020-11-19	13.2500	13.2500	13.2000	13.2500	+1.145%	5,394	+44.151%
2020-11-18	13.1000	13.1000	13.1000	13.1000	+3.557%	500	+45.802%
2020-11-17	12.6500	12.6500	12.6500	12.6500	-1.326%	300	+50.988%
2020-11-16	12.8200	12.8300	12.8200	12.8200	+3.638%	900	+48.986%
2020-11-12	12.3700	12.3700	12.3700	12.3700	+1.310%	100	+54.406%
2020-11-09	12.2100	12.2100	12.2100	12.2100	0.000%	1,000	+56.429%
2020-11-05	12.2100	12.2100	12.2100	12.2100	+1.244%	500	+56.429%
2020-10-30	12.8000	12.8000	12.0600	12.0600	-5.412%	955	+58.375%
2020-10-27	12.7500	12.7500	12.7500	12.7500	+1.513%	170	+49.804%
2020-10-23	12.5500	12.5600	12.5500	12.5600	+0.803%	1,552	+52.070%
2020-10-20	12.4600	12.4600	12.4600	12.4600	+0.972%	700	+53.291%
2020-10-19	12.3400	12.3400	12.3400	12.3400	-3.594%	200	+54.781%
2020-10-16	12.8000	12.8000	12.8000	12.8000	0.000%	224	+49.219%
2020-10-14	12.8000	12.8000	12.8000	12.8000	+1.346%	300	+49.219%
2020-10-13	12.6300	12.6300	12.6300	12.6300	+3.951%	100	+51.227%
2020-10-08	12.1500	12.1500	12.1500	12.1500	+0.413%	1,000	+57.202%
2020-10-07	12.1000	12.1000	12.1000	12.1000	+0.249%	500	+57.851%
2020-10-06	12.0800	12.0800	12.0700	12.0700	+0.083%	2,500	+58.244%
2020-10-05	12.0600	12.0600	12.0600	12.0600	+0.500%	558	+58.375%
2020-09-29	12.0000	12.0000	12.0000	12.0000	+1.266%	1,200	+59.167%
2020-09-28	11.8500	11.8500	11.8500	11.8500	-2.469%	500	+61.181%
2020-09-25	12.4900	12.4900	12.1500	12.1500	-2.800%	700	+57.202%
2020-09-24	12.3200	12.5000	12.3200	12.5000	+1.626%	2,300	+52.800%
2020-09-21	12.3000	12.3000	12.3000	12.3000	-0.162%	1,247	+55.285%
2020-09-18	12.3200	12.3200	12.3200	12.3200	-0.081%	400	+55.032%
2020-09-17	12.3300	12.3300	12.3300	12.3300	+0.571%	500	+54.907%
2020-09-16	12.2700	12.2700	12.2600	12.2600	-4.219%	800	+55.791%
2020-09-14	12.8000	12.8000	12.8000	12.8000	-2.215%	300	+49.219%
2020-09-10	13.1000	13.1000	13.0900	13.0900	-0.076%	5,450	+45.913%
2020-09-09	13.1000	13.1000	13.1000	13.1000	+0.383%	432	+45.802%
2020-09-03	13.0200	13.0500	13.0200	13.0500	+0.385%	1,660	+46.360%
2020-09-01	13.0000	13.0000	13.0000	13.0000	+4.000%	100	+46.923%
2020-08-28	12.7500	12.7500	12.5000	12.5000	-4.871%	700	+52.800%
2020-08-27	13.1400	13.1400	13.1400	13.1400	+6.569%	585	+45.358%
2020-08-25	12.4400	12.4400	12.3300	12.3300	-0.884%	1,400	+54.907%
2020-08-21	12.4300	12.4400	12.4300	12.4400	-1.738%	625	+53.537%
2020-08-10	12.6600	12.6600	12.6600	12.6600	+5.500%	548	+50.869%
2020-08-05	11.9800	12.0000	11.9800	12.0000	+1.523%	3,300	+59.167%
2020-07-31	11.8200	11.8200	11.8200	11.8200	-1.418%	1,000	+61.591%
2020-07-28	12.0000	12.0000	11.9900	11.9900	-0.083%	600	+59.299%
2020-07-24	12.0100	12.0100	12.0000	12.0000	-2.360%	515	+59.167%
2020-07-21	12.3400	12.3400	12.2800	12.2900	+6.684%	1,200	+55.411%
2020-07-16	12.0000	12.0000	11.5200	11.5200	+0.174%	1,034	+65.799%
2020-07-15	11.4800	11.5000	11.4800	11.5000	+4.356%	725	+66.087%
2020-07-14	11.0300	11.0300	11.0200	11.0200	-1.695%	1,400	+73.321%
2020-07-09	11.2100	11.2100	11.2100	11.2100	+1.909%	222	+70.384%
2020-07-03	10.9100	11.0000	10.9100	11.0000	0.000%	400	+73.636%
2020-07-02	10.9700	11.0100	10.9600	11.0000	+0.365%	3,000	+73.636%
2020-06-30	10.9800	10.9800	10.9600	10.9600	-0.364%	912	+74.270%
2020-06-29	11.0000	11.0000	11.0000	11.0000	-1.434%	1,600	+73.636%
2020-06-26	11.1800	11.1800	11.1600	11.1600	-0.268%	2,000	+71.147%
2020-06-25	11.1800	11.2500	11.1800	11.1900	-1.842%	1,300	+70.688%
2020-06-23	11.4000	11.4000	11.4000	11.4000	+1.423%	280	+67.544%
2020-06-22	11.2400	11.2400	11.2400	11.2400	+0.357%	500	+69.929%
2020-06-19	11.5300	11.5300	11.2000	11.2000	-2.862%	7,900	+70.536%
2020-06-17	11.5300	11.5300	11.5300	11.5300	-3.917%	500	+65.655%
2020-06-16	11.4800	12.0000	11.4800	12.0000	0.000%	2,050	+59.167%
2020-06-15	12.0000	12.0000	12.0000	12.0000	+9.589%	300	+59.167%
2020-06-11	12.0100	12.0100	10.9500	10.9500	-10.246%	2,018	+74.429%
2020-06-10	12.2200	12.2200	12.2000	12.2000	-3.328%	2,500	+56.557%
2020-06-08	12.6200	12.6200	12.6200	12.6200	+5.342%	270	+51.347%
2020-06-05	11.8100	11.9800	11.8100	11.9800	+5.924%	1,200	+59.432%
2020-06-04	11.3100	11.3100	11.3100	11.3100	+2.818%	900	+68.877%
2020-06-03	10.8000	11.0100	10.8000	11.0000	+1.852%	1,600	+73.636%
2020-06-02	10.8000	10.8000	10.8000	10.8000	+1.313%	1,000	+76.852%
2020-06-01	10.7500	10.7500	10.6600	10.6600	+0.377%	2,100	+79.174%
2020-05-29	10.6200	10.6200	10.6200	10.6200	-1.117%	500	+79.849%
2020-05-21	10.7400	10.7400	10.7400	10.7400	+7.079%	100	+77.840%
2020-05-15	10.0300	10.0300	10.0300	10.0300	+0.300%	1,401	+90.429%
2020-05-14	10.0000	10.0000	10.0000	10.0000	-5.660%	200	+91.000%
2020-05-13	10.6000	10.6000	10.6000	10.6000	-1.852%	221	+80.189%
2020-05-12	10.5400	10.8000	10.5400	10.8000	-4.000%	1,400	+76.852%
2020-05-07	11.2500	11.2500	11.2500	11.2500	0.000%	500	+69.778%
2020-05-06	11.2700	11.2800	11.2500	11.2500	-1.575%	1,100	+69.778%
2020-05-05	11.4300	11.4300	11.4300	11.4300	-0.262%	2,400	+67.104%
2020-05-01	11.4600	11.4600	11.4600	11.4600	+0.175%	424	+66.667%
2020-04-30	11.4400	11.4400	11.4400	11.4400	-3.460%	1,000	+66.958%
2020-04-29	11.7000	11.8500	11.7000	11.8500	-1.250%	1,900	+61.181%
2020-04-22	11.4900	12.0000	11.4900	12.0000	+12.676%	1,600	+59.167%
2020-04-17	10.6000	10.6500	10.6000	10.6500	-0.281%	1,300	+79.343%
2020-04-16	10.6600	11.0000	10.6600	10.6800	+0.660%	3,341	+78.839%
2020-04-15	10.6200	10.6200	10.6100	10.6100	+1.240%	2,017	+80.019%
2020-04-13	10.4800	10.4800	10.4800	10.4800	-2.330%	900	+82.252%
2020-04-03	10.7600	10.7600	10.7300	10.7300	-4.707%	4,100	+78.006%
2020-04-02	11.2500	11.2900	11.2200	11.2600	0.000%	4,125	+69.627%
2020-04-01	11.2600	11.2600	11.2600	11.2600	+2.364%	901	+69.627%
2020-03-31	11.0000	11.0000	11.0000	11.0000	-3.084%	278	+73.636%
2020-03-27	11.3500	11.3500	11.3500	11.3500	-0.439%	200	+68.282%
2020-03-26	9.2300	11.4000	9.2300	11.4000	+50.794%	1,300	+67.544%
2020-03-25	7.5600	7.5600	7.5600	7.5600	+5.146%	250	+152.646%
2020-03-23	8.8000	8.8000	7.1900	7.1900	-16.005%	1,000	+165.647%
2020-03-19	8.5600	8.5700	8.5600	8.5600	-7.559%	900	+123.131%
2020-03-18	9.2600	9.2600	9.2600	9.2600	-7.400%	100	+106.263%
2020-03-17	12.2400	12.2400	10.0000	10.0000	-18.765%	2,375	+91.000%
2020-03-09	13.5000	13.5000	12.3100	12.3100	-11.439%	1,590	+55.158%
2020-03-04	13.9100	13.9100	13.9000	13.9000	-0.927%	300	+37.410%
2020-03-02	14.0300	14.0300	14.0300	14.0300	-1.058%	250	+36.137%
2020-02-28	14.1800	14.1800	13.4700	14.1800	-0.281%	2,700	+34.697%
2020-02-27	14.7500	14.7500	14.2200	14.2200	-5.200%	1,100	+34.318%
2020-02-26	15.0000	15.0000	15.0000	15.0000	-0.925%	184	+27.333%
2020-02-25	15.3500	15.3500	15.1400	15.1400	-2.386%	500	+26.156%
2020-02-24	15.5100	15.5200	15.5100	15.5100	-0.257%	700	+23.146%
2020-02-21	15.5800	15.5800	15.5400	15.5500	-0.193%	1,500	+22.830%
2020-02-14	15.5800	15.5800	15.5800	15.5800	-0.827%	500	+22.593%
2020-02-10	15.7500	15.7500	15.7100	15.7100	+1.029%	300	+21.579%
2020-02-07	15.5500	15.5500	15.5500	15.5500	-3.894%	900	+22.830%
2020-02-05	16.1800	16.1800	16.1800	16.1800	+6.098%	100	+18.047%
2020-01-31	16.1000	16.1000	15.2500	15.2500	-6.442%	2,240	+25.246%
2020-01-24	16.3100	16.3100	16.3000	16.3000	-0.670%	700	+17.178%
2020-01-22	16.3700	16.4100	16.3700	16.4100	+0.367%	1,500	+16.392%
2020-01-17	16.3600	16.3600	16.3500	16.3500	+0.307%	500	+16.820%
2020-01-13	16.3000	16.3000	16.3000	16.3000	-0.184%	300	+17.178%
2020-01-10	16.3400	16.3400	16.3300	16.3300	-1.922%	1,748	+16.963%
2020-01-09	16.6500	16.6500	16.6500	16.6500	+2.462%	200	+14.715%
2020-01-08	16.2300	16.2500	16.2300	16.2500	+0.433%	200	+17.538%
2020-01-07	16.1800	16.1800	16.1800	16.1800	-0.062%	200	+18.047%
2020-01-02	16.1900	16.1900	16.1900	16.1900	+0.809%	191	+17.974%
2019-12-30	15.7700	16.0700	15.7500	16.0600	+1.968%	2,300	+18.929%
2019-12-23	15.5500	15.7500	15.5400	15.7500	-0.943%	4,350	+21.270%
2019-12-19	15.8000	15.9000	15.8000	15.9000	+0.760%	1,600	+20.126%
2019-12-18	15.7300	15.8000	15.7300	15.7800	+1.089%	1,975	+21.039%
2019-12-16	15.5000	15.6200	15.5000	15.6100	+2.900%	4,800	+22.357%
2019-12-13	15.1700	15.1700	15.1700	15.1700	-2.129%	600	+25.906%
2019-12-12	15.2900	15.5000	15.2900	15.5000	+1.043%	6,100	+23.226%
2019-12-11	15.2200	15.3400	15.2200	15.3400	+0.393%	900	+24.511%
2019-12-10	15.3000	15.3000	15.2800	15.2800	0.000%	1,500	+25.000%
2019-12-09	15.1700	15.4000	15.1700	15.2800	+2.482%	12,000	+25.000%
2019-12-05	15.0100	15.0100	14.9000	14.9100	-0.600%	1,600	+28.102%
2019-12-04	15.0000	15.0000	14.9300	15.0000	-0.332%	1,316	+27.333%
2019-12-03	15.0500	15.0500	15.0500	15.0500	-0.987%	1,200	+26.910%
2019-12-02	15.3700	15.3700	15.2000	15.2000	-0.654%	2,300	+25.658%
2019-11-28	15.3000	15.3000	15.3000	15.3000	0.000%	140	+24.837%
2019-11-26	15.7500	15.7500	15.1000	15.3000	+0.990%	10,757	+24.837%
2019-11-20	15.1500	15.1500	15.1400	15.1500	-0.980%	1,000	+26.073%
2019-11-19	15.3000	15.3500	15.3000	15.3000	+0.065%	3,100	+24.837%
2019-11-18	15.3000	15.3000	15.2900	15.2900	-0.065%	634	+24.918%
2019-11-14	15.3100	15.3100	15.3000	15.3000	-0.326%	805	+24.837%
2019-11-13	15.4000	15.4300	15.3500	15.3500	-0.647%	700	+24.430%
2019-11-12	15.4000	15.5000	15.4000	15.4500	0.000%	4,700	+23.625%
2019-11-08	15.4400	15.4500	15.4400	15.4500	+0.325%	387	+23.625%
2019-11-07	15.4000	15.4100	15.4000	15.4000	+2.667%	2,100	+24.026%
2019-11-06	14.8200	15.0000	14.8200	15.0000	-1.639%	2,350	+27.333%
2019-11-05	15.1800	15.2500	15.1800	15.2500	+1.667%	800	+25.246%
2019-11-04	15.0100	15.0100	15.0000	15.0000	0.000%	555	+27.333%
2019-11-01	14.3100	15.0000	14.3100	15.0000	+4.457%	1,800	+27.333%
2019-10-31	14.6000	14.6000	14.3600	14.3600	-5.215%	1,200	+33.008%
2019-10-30	14.4800	15.1500	14.4800	15.1500	+3.413%	925	+26.073%
2019-10-29	14.5000	14.6500	14.5000	14.6500	+1.034%	6,800	+30.375%
2019-10-28	14.5700	14.5700	14.4900	14.5000	-2.619%	9,500	+31.724%
2019-10-25	15.0000	15.0000	14.8900	14.8900	-0.733%	800	+28.274%
2019-10-24	15.0000	15.0000	15.0000	15.0000	+2.740%	200	+27.333%
2019-10-15	14.5500	14.6000	14.5500	14.6000	-0.680%	3,100	+30.822%
2019-10-11	14.4900	14.7100	14.4800	14.7000	+3.448%	5,600	+29.932%
2019-10-09	14.2100	14.2100	14.2100	14.2100	-2.202%	140	+34.412%
2019-10-08	14.5300	14.5300	14.5300	14.5300	+0.276%	100	+31.452%
2019-10-07	14.4900	14.4900	14.4900	14.4900	+0.625%	210	+31.815%
2019-10-04	14.4000	14.4000	14.4000	14.4000	-0.690%	100	+32.639%
2019-10-03	14.5000	14.5000	14.5000	14.5000	+0.625%	200	+31.724%
2019-10-02	14.4200	14.4200	14.2800	14.4100	+0.278%	1,000	+32.547%
2019-09-27	14.3700	14.3700	14.3700	14.3700	-0.897%	400	+32.916%
2019-09-25	14.2800	14.5000	14.2800	14.5000	0.000%	1,600	+31.724%
2019-09-24	14.5600	14.5600	14.4900	14.5000	-0.685%	1,263	+31.724%
2019-09-19	14.6000	14.6000	14.6000	14.6000	+0.482%	100	+30.822%
2019-09-17	14.5300	14.5300	14.5300	14.5300	-1.425%	400	+31.452%
2019-09-16	14.7400	14.7400	14.7400	14.7400	-1.733%	100	+29.579%
2019-09-13	14.5100	15.0400	14.5100	15.0000	+3.377%	1,400	+27.333%
2019-09-12	14.1400	14.5100	14.1400	14.5100	-0.275%	1,835	+31.633%
2019-09-11	15.0000	15.0000	14.5500	14.5500	-4.339%	1,000	+31.271%
2019-09-09	15.2100	15.2100	15.2100	15.2100	+7.796%	300	+25.575%
2019-09-06	14.1100	14.1100	14.1100	14.1100	+2.246%	400	+35.365%
2019-09-05	14.2900	14.3000	13.8000	13.8000	+0.364%	1,100	+38.406%
2019-09-03	13.7500	13.7500	13.7500	13.7500	0.000%	2,700	+38.909%
2019-08-30	13.7500	13.7500	13.7500	13.7500	+1.852%	2,495	+38.909%
2019-08-29	13.3400	13.5100	13.3400	13.5000	+2.273%	3,414	+41.481%
2019-08-28	13.5500	13.5500	13.2000	13.2000	-0.677%	2,800	+44.697%
2019-08-27	13.1900	13.3100	13.1900	13.2900	0.000%	1,800	+43.717%
2019-08-26	13.3000	13.3000	13.2900	13.2900	-0.075%	800	+43.717%
2019-08-23	13.3100	13.3100	13.2600	13.3000	-2.206%	1,100	+43.609%
2019-08-22	13.6000	13.6000	13.6000	13.6000	+0.074%	300	+40.441%
2019-08-21	13.7100	13.7100	13.5900	13.5900	-1.522%	4,200	+40.545%
2019-08-20	13.7900	13.8000	13.7900	13.8000	-0.719%	300	+38.406%
2019-08-19	13.9000	13.9000	13.9000	13.9000	-0.287%	2,000	+37.410%
2019-08-15	14.1000	14.4900	13.9400	13.9400	-1.831%	800	+37.016%
2019-08-14	14.3000	14.3000	14.2000	14.2000	-2.069%	3,200	+34.507%
2019-08-12	14.5200	14.5200	14.5000	14.5000	-0.685%	3,400	+31.724%
2019-08-08	14.8000	14.8000	14.6000	14.6000	-1.285%	500	+30.822%
2019-08-07	14.7900	14.7900	14.6500	14.7900	-0.404%	5,000	+29.141%
2019-08-06	15.1500	15.1500	14.8500	14.8500	-2.238%	1,300	+28.620%
2019-08-02	15.1900	15.1900	15.1900	15.1900	-0.393%	100	+25.741%
2019-08-01	15.2500	15.2500	15.2500	15.2500	-1.231%	100	+25.246%
2019-07-24	15.4300	15.4400	15.4300	15.4400	+1.512%	600	+23.705%
2019-07-22	15.2500	15.2900	15.1600	15.2100	-0.262%	5,100	+25.575%
2019-07-19	15.3200	15.3200	15.2500	15.2500	0.000%	1,200	+25.246%
2019-07-17	15.2900	15.2900	15.2500	15.2500	+0.066%	900	+25.246%
2019-07-16	15.2400	15.2400	15.2400	15.2400	+0.329%	447	+25.328%
2019-07-15	15.3000	15.3000	15.1900	15.1900	0.000%	3,208	+25.741%
2019-07-12	15.1900	15.1900	15.1900	15.1900	-0.849%	400	+25.741%
2019-07-11	15.3200	15.3200	15.3200	15.3200	0.000%	500	+24.674%
2019-07-08	15.1700	15.5000	15.1700	15.3200	+0.922%	1,500	+24.674%
2019-07-05	15.1000	15.1800	15.1000	15.1800	+2.915%	600	+25.823%
2019-07-02	14.7500	14.7500	14.7500	14.7500	+1.724%	1,000	+29.492%
2019-06-28	14.3500	14.5700	14.3500	14.5000	+1.045%	823	+31.724%
2019-06-27	14.3600	14.3600	14.3500	14.3500	+0.420%	1,200	+33.101%
2019-06-26	14.2900	14.2900	14.2900	14.2900	+0.140%	4,000	+33.660%
2019-06-25	14.4000	14.4000	14.2700	14.2700	-0.903%	900	+33.847%
2019-06-24	14.4000	14.4100	14.4000	14.4000	0.000%	1,695	+32.639%
2019-06-21	14.4000	14.4000	14.4000	14.4000	+0.699%	1,800	+32.639%
2019-06-20	14.2100	14.3000	14.2000	14.3000	0.000%	4,900	+33.566%
2019-06-19	14.2000	14.3100	14.2000	14.3000	+0.704%	3,200	+33.566%
2019-06-18	14.1000	14.2000	14.0900	14.2000	-1.730%	2,394	+34.507%
2019-06-17	14.5600	14.5600	14.4500	14.4500	-1.365%	3,535	+32.180%
2019-06-14	14.7500	14.7500	14.6500	14.6500	-0.745%	1,200	+30.375%
2019-06-13	14.7700	14.7700	14.7600	14.7600	-1.600%	400	+29.404%
2019-06-12	15.0000	15.0000	15.0000	15.0000	0.000%	500	+27.333%
2019-06-11	14.9500	15.0000	14.9500	15.0000	+0.334%	500	+27.333%
2019-06-07	14.9500	14.9500	14.9500	14.9500	+2.679%	500	+27.759%
2019-06-05	14.5500	14.5700	14.5100	14.5600	-1.887%	2,300	+31.181%
2019-06-04	14.9500	15.0000	14.8400	14.8400	-2.240%	3,500	+28.706%
2019-05-31	15.2000	15.2000	15.0000	15.1800	-0.197%	2,930	+25.823%
2019-05-30	15.3500	15.3500	15.2100	15.2100	-0.912%	2,338	+25.575%
2019-05-29	15.3100	15.3500	15.2400	15.3500	-1.476%	1,100	+24.430%
2019-05-23	15.5600	15.5800	15.5600	15.5800	+0.322%	200	+22.593%
2019-05-22	15.5300	15.5300	15.5300	15.5300	-0.449%	100	+22.988%
2019-05-16	15.5500	15.6100	15.5500	15.6000	+1.961%	700	+22.436%
2019-05-15	15.5500	15.5500	15.2900	15.3000	-2.236%	1,800	+24.837%
2019-05-14	15.6900	15.6900	15.6500	15.6500	+0.449%	200	+22.045%
2019-05-13	15.8400	15.8400	15.5800	15.5800	-1.579%	1,435	+22.593%
2019-05-09	15.8300	15.8300	15.8300	15.8300	-1.063%	900	+20.657%
2019-05-08	16.0000	16.0000	16.0000	16.0000	-1.235%	608	+19.375%
2019-05-07	16.2000	16.2000	16.2000	16.2000	+0.310%	102	+17.901%
2019-05-02	16.2200	16.2200	16.1500	16.1500	-0.615%	2,000	+18.266%
2019-05-01	16.2500	16.2500	16.1500	16.2500	-0.612%	3,000	+17.538%
2019-04-30	16.3600	16.3600	16.3500	16.3500	-0.122%	1,200	+16.820%
2019-04-29	16.3700	16.5800	16.3700	16.3700	+0.061%	700	+16.677%
2019-04-26	16.4000	16.4000	16.3600	16.3600	0.000%	1,000	+16.748%
2019-04-25	16.3600	16.3600	16.3600	16.3600	-0.848%	300	+16.748%
2019-04-24	16.5000	16.5000	16.5000	16.5000	+0.061%	300	+15.758%
2019-04-18	16.4900	16.4900	16.4900	16.4900	+0.856%	100	+15.828%
2019-04-17	16.5000	16.5000	16.3500	16.3500	-0.909%	500	+16.820%
2019-04-16	16.5000	16.5000	16.5000	16.5000	0.000%	1,002	+15.758%
2019-04-11	16.5000	16.5000	16.5000	16.5000	0.000%	1,500	+15.758%
2019-04-10	16.7200	16.7200	16.5000	16.5000	-1.551%	400	+15.758%
2019-04-09	16.7500	16.7600	16.7500	16.7600	+0.299%	500	+13.962%
2019-04-08	16.5100	16.7100	16.5100	16.7100	+1.273%	300	+14.303%
2019-04-05	16.4900	16.5000	16.4900	16.5000	+0.182%	3,000	+15.758%
2019-04-04	16.4700	16.4700	16.4700	16.4700	+1.292%	200	+15.968%
2019-04-03	16.0900	16.2600	16.0900	16.2600	+1.816%	800	+17.466%
2019-04-02	15.8400	15.9700	15.8400	15.9700	+0.757%	1,375	+19.599%
2019-04-01	15.8500	15.8500	15.8500	15.8500	+0.635%	200	+20.505%
2019-03-29	15.8500	15.9500	15.7500	15.7500	0.000%	9,800	+21.270%
2019-03-28	15.7500	15.7500	15.7500	15.7500	+1.221%	300	+21.270%
2019-03-27	15.5600	15.5600	15.5600	15.5600	-2.138%	200	+22.751%
2019-03-26	16.2000	16.2000	15.9000	15.9000	-1.548%	1,100	+20.126%
2019-03-25	16.1500	16.1500	16.1500	16.1500	0.000%	200	+18.266%
2019-03-22	15.9100	16.1600	15.9100	16.1500	-1.223%	1,000	+18.266%
2019-03-21	16.4800	16.4800	16.3400	16.3500	-0.547%	1,529	+16.820%
2019-03-19	16.4400	16.4400	16.4400	16.4400	-2.143%	300	+16.180%
2019-03-13	16.4900	16.8000	16.4900	16.8000	+1.511%	1,206	+13.690%
2019-03-11	16.5600	16.5600	16.5500	16.5500	+0.182%	1,400	+15.408%
2019-03-08	16.5100	16.5200	16.5100	16.5200	-1.373%	200	+15.617%
2019-03-06	16.9000	16.9000	16.7500	16.7500	-0.652%	1,500	+14.030%
2019-03-05	17.0000	17.0100	16.8600	16.8600	-0.296%	1,075	+13.286%
2019-03-01	16.9100	16.9100	16.9100	16.9100	+0.655%	1,000	+12.951%
2019-02-28	16.8000	16.8000	16.8000	16.8000	-1.466%	900	+13.690%
2019-02-27	16.7200	17.0500	16.7200	17.0500	+2.096%	4,800	+12.023%
2019-02-26	16.7500	16.7500	16.7000	16.7000	-0.120%	1,575	+14.371%
2019-02-21	16.7200	16.7200	16.7200	16.7200	-1.357%	225	+14.234%
2019-02-20	16.9500	16.9500	16.9500	16.9500	+1.436%	100	+12.684%
2019-02-19	16.7100	16.7500	16.7000	16.7100	+0.060%	1,800	+14.303%
2019-02-15	16.5700	16.7000	16.5700	16.7000	+0.542%	4,105	+14.371%
2019-02-14	16.6600	16.6600	16.6100	16.6100	-2.294%	300	+14.991%
2019-02-13	16.9500	17.0000	16.9300	17.0000	+1.493%	1,700	+12.353%
2019-02-12	17.0000	17.0000	16.7500	16.7500	-2.899%	2,100	+14.030%
2019-02-06	17.2500	17.2500	17.2500	17.2500	+0.407%	1,175	+10.725%
2019-02-05	17.1300	17.1800	17.1300	17.1800	0.000%	700	+11.176%
2019-02-04	17.1800	17.1800	17.1800	17.1800	+0.175%	1,900	+11.176%
2019-01-31	17.0000	17.1500	17.0000	17.1500	-2.557%	600	+11.370%
2019-01-24	17.6000	17.6000	17.6000	17.6000	+0.228%	500	+8.523%

.dark-mode .Kp6VTp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kp6VTp{ color: #333333; background-color: white; border: 2px solid #333333; }BAM-SBROOKFIELD ASSET MGMT SER 25 CL Astock TSE

BAM-S
BROOKFIELD ASSET MGMT SER 25 CL A
stock TSE