Dark

BAM-N
BROOKFIELD ASSET MGMT INC
stock TSE

Inactive

Dec 8, 2022

18.73CAD+0.160%(+0.03)2,562

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	18.6100	18.7400	18.6100	18.7300	+0.160%	2,562	0.000%
2022-12-07	18.7200	18.7200	18.7000	18.7000	-0.373%	1,275	+0.160%
2022-12-06	18.7600	18.7700	18.7500	18.7700	+0.107%	14,000	-0.213%
2022-12-05	18.7600	18.9000	18.7500	18.7500	-1.003%	4,899	-0.107%
2022-12-02	19.2300	19.2300	18.7500	18.9400	-1.406%	2,102	-1.109%
2022-12-01	19.2300	19.2400	19.0000	19.2100	+0.313%	13,570	-2.499%
2022-11-30	19.1400	19.1700	19.1400	19.1500	+0.262%	600	-2.193%
2022-11-29	18.9000	19.1000	18.9000	19.1000	+1.219%	7,230	-1.937%
2022-11-28	18.9000	18.9000	18.7500	18.8700	+0.533%	2,300	-0.742%
2022-11-25	18.6400	18.7700	18.6400	18.7700	+1.131%	1,718	-0.213%
2022-11-24	18.3900	18.5600	18.3600	18.5600	+1.421%	37,016	+0.916%
2022-11-23	18.1200	18.3100	18.0000	18.3000	+1.441%	9,810	+2.350%
2022-11-22	17.7800	18.1000	17.7800	18.0400	+1.462%	4,855	+3.825%
2022-11-21	17.6700	17.8400	17.6500	17.7800	-0.392%	6,273	+5.343%
2022-11-18	17.9000	17.9100	17.6600	17.8500	+1.076%	29,200	+4.930%
2022-11-17	17.6100	17.7900	17.6100	17.6600	-2.052%	19,320	+6.059%
2022-11-16	17.9900	18.1500	17.9900	18.0300	-0.332%	6,700	+3.882%
2022-11-15	17.8900	18.0900	17.7700	18.0900	+1.915%	5,800	+3.538%
2022-11-14	17.9900	18.1000	17.7500	17.7500	-0.727%	3,410	+5.521%
2022-11-11	17.9900	18.0000	17.8800	17.8800	+3.293%	1,200	+4.754%
2022-11-09	17.5200	17.5200	17.3100	17.3100	-1.199%	9,200	+8.203%
2022-11-08	17.6000	17.6500	17.5100	17.5200	-0.171%	10,260	+6.906%
2022-11-07	17.8000	17.9000	17.5500	17.5500	-2.010%	4,450	+6.724%
2022-11-04	18.1000	18.2000	17.9100	17.9100	-3.189%	4,376	+4.578%
2022-11-02	18.6300	18.6300	18.5000	18.5000	-0.698%	3,900	+1.243%
2022-11-01	18.6300	18.6300	18.6300	18.6300	+0.054%	575	+0.537%
2022-10-31	18.6200	18.6200	18.6200	18.6200	+0.812%	300	+0.591%
2022-10-28	18.6000	18.6000	18.4500	18.4700	-0.699%	1,700	+1.408%
2022-10-27	18.6500	18.7800	18.4600	18.6000	-1.274%	7,600	+0.699%
2022-10-26	18.2200	18.8400	18.2200	18.8400	+2.169%	2,400	-0.584%
2022-10-25	18.9600	18.9600	18.3400	18.4400	-0.860%	1,073	+1.573%
2022-10-24	18.6000	18.7000	18.5900	18.6000	-1.899%	5,537	+0.699%
2022-10-21	18.9600	18.9600	18.9600	18.9600	+1.553%	9,221	-1.213%
2022-10-20	18.3200	18.6700	18.3200	18.6700	+0.430%	600	+0.321%
2022-10-19	18.3100	18.5900	18.3100	18.5900	+0.270%	2,900	+0.753%
2022-10-18	18.5300	18.5400	18.5300	18.5400	+0.542%	600	+1.025%
2022-10-17	18.2700	18.4400	18.1200	18.4400	+1.878%	4,164	+1.573%
2022-10-14	18.2000	18.2000	18.0900	18.1000	-0.330%	1,504	+3.481%
2022-10-13	18.4500	18.4500	18.1600	18.1600	-2.523%	11,240	+3.139%
2022-10-12	18.6500	18.6500	18.3100	18.6300	-0.428%	2,665	+0.537%
2022-10-11	19.1200	19.1200	18.7100	18.7100	-0.743%	2,765	+0.107%
2022-10-07	18.7500	18.9000	18.5500	18.8500	+0.533%	4,400	-0.637%
2022-10-06	18.7500	18.7500	18.7500	18.7500	+0.321%	3,801	-0.107%
2022-10-05	18.7400	18.7400	18.6800	18.6900	+0.054%	2,100	+0.214%
2022-10-04	18.0500	18.6800	18.0500	18.6800	+3.376%	2,275	+0.268%
2022-10-03	17.9500	18.0700	17.9500	18.0700	+0.669%	32,720	+3.652%
2022-09-30	18.0600	18.0600	17.9500	17.9500	0.000%	2,575	+4.345%
2022-09-29	17.9000	18.0400	17.9000	17.9500	-0.167%	7,778	+4.345%
2022-09-28	17.8500	17.9800	17.8500	17.9800	+0.391%	1,943	+4.171%
2022-09-27	17.9200	18.0100	17.9100	17.9100	-0.389%	7,545	+4.578%
2022-09-26	18.2600	18.2600	17.9800	17.9800	-2.229%	1,705	+4.171%
2022-09-23	18.5900	18.6000	18.2500	18.3900	-1.552%	14,772	+1.849%
2022-09-22	18.8800	18.8900	18.6500	18.6800	-1.216%	7,400	+0.268%
2022-09-21	19.0800	19.0800	18.9100	18.9100	-1.868%	4,415	-0.952%
2022-09-19	19.6400	19.6400	19.0800	19.2700	+0.365%	2,520	-2.802%
2022-09-16	19.2600	19.2900	19.2000	19.2000	-0.570%	2,331	-2.448%
2022-09-15	19.3700	19.4500	19.3100	19.3100	-0.413%	4,600	-3.004%
2022-09-14	19.6500	19.6500	19.2500	19.3900	-0.308%	5,820	-3.404%
2022-09-13	19.5900	19.5900	19.4400	19.4500	-0.765%	1,750	-3.702%
2022-09-12	19.5100	19.6000	19.4900	19.6000	+0.513%	1,301	-4.439%
2022-09-09	19.5100	19.5100	19.5000	19.5000	-0.256%	1,800	-3.949%
2022-09-02	19.5000	19.5500	19.4000	19.5500	-0.102%	7,325	-4.194%
2022-09-01	19.6000	19.6000	19.5700	19.5700	-0.102%	500	-4.292%
2022-08-31	19.5100	19.6000	19.5100	19.5900	+0.205%	1,625	-4.390%
2022-08-30	19.6000	19.6000	19.5500	19.5500	+0.154%	2,200	-4.194%
2022-08-29	19.6800	19.6800	19.5200	19.5200	-0.863%	3,900	-4.047%
2022-08-26	19.6500	19.6900	19.4500	19.6900	+0.459%	5,900	-4.876%
2022-08-25	19.5100	19.6500	19.5100	19.6000	+0.256%	1,400	-4.439%
2022-08-24	19.5500	19.5500	19.5500	19.5500	-0.509%	499	-4.194%
2022-08-23	19.4000	19.6500	19.4000	19.6500	+1.028%	3,713	-4.682%
2022-08-22	19.7000	19.7000	19.4000	19.4500	-2.750%	13,303	-3.702%
2022-08-18	20.0300	20.0300	20.0000	20.0000	-0.843%	513	-6.350%
2022-08-17	20.2500	20.2500	20.1700	20.1700	0.000%	484	-7.139%
2022-08-16	19.9500	20.2200	19.9500	20.1700	+0.850%	5,633	-7.139%
2022-08-15	20.0500	20.1000	19.9200	20.0000	-0.249%	3,100	-6.350%
2022-08-12	20.2100	20.2100	20.0100	20.0500	-0.447%	1,434	-6.584%
2022-08-11	20.0000	20.1400	20.0000	20.1400	+0.099%	9,793	-7.001%
2022-08-10	19.7000	20.1200	19.7000	20.1200	+2.184%	15,325	-6.909%
2022-08-09	19.7500	19.8000	19.6500	19.6900	-1.055%	11,700	-4.876%
2022-08-08	19.9900	20.0000	19.9000	19.9000	-0.500%	3,256	-5.879%
2022-08-04	19.9400	20.0000	19.9400	20.0000	-0.349%	2,383	-6.350%
2022-08-03	19.7500	20.0700	19.7000	20.0700	+1.210%	8,000	-6.677%
2022-08-02	19.7500	19.9100	19.7500	19.8300	-0.101%	7,593	-5.547%
2022-07-29	19.6700	19.8800	19.6700	19.8500	+0.506%	4,255	-5.642%
2022-07-28	19.5100	19.7500	19.5000	19.7500	+1.490%	6,310	-5.165%
2022-07-27	19.3000	19.4600	19.3000	19.4600	+0.777%	7,084	-3.751%
2022-07-26	19.4800	19.4800	19.3100	19.3100	-1.177%	4,821	-3.004%
2022-07-25	19.6500	19.6500	19.5400	19.5400	+0.102%	1,295	-4.145%
2022-07-22	19.5700	19.5700	19.5200	19.5200	-0.153%	2,411	-4.047%
2022-07-21	19.5100	19.6300	19.5100	19.5500	-0.051%	6,787	-4.194%
2022-07-20	19.5000	19.6000	19.5000	19.5600	+0.102%	5,298	-4.243%
2022-07-19	19.4600	19.5400	19.4200	19.5400	+0.257%	8,159	-4.145%
2022-07-18	19.5500	19.5500	19.4900	19.4900	+0.206%	6,600	-3.899%
2022-07-15	19.7100	19.7100	19.4500	19.4500	-0.512%	9,006	-3.702%
2022-07-14	19.5500	19.5500	19.5400	19.5500	+0.359%	935	-4.194%
2022-07-13	19.2300	19.4800	19.2300	19.4800	+0.672%	5,790	-3.850%
2022-07-12	19.7000	19.7000	19.3500	19.3500	-2.075%	2,000	-3.204%
2022-07-11	19.5000	19.7600	19.5000	19.7600	+1.178%	2,381	-5.213%
2022-07-08	19.3300	19.5300	19.3300	19.5300	+0.103%	500	-4.096%
2022-07-07	19.3100	19.5100	19.2500	19.5100	+1.088%	7,881	-3.998%
2022-07-06	19.3000	19.3000	19.3000	19.3000	+0.364%	500	-2.953%
2022-07-05	19.5200	19.5200	19.2100	19.2300	-1.838%	5,739	-2.600%
2022-06-30	19.6400	19.6400	19.5800	19.5900	0.000%	8,718	-4.390%
2022-06-29	19.6000	19.6000	19.5300	19.5900	-1.210%	4,250	-4.390%
2022-06-28	19.8900	19.8900	19.8000	19.8300	+0.050%	3,000	-5.547%
2022-06-24	19.9600	19.9600	19.8200	19.8200	+3.122%	350	-5.499%
2022-06-23	19.2200	19.2200	19.2200	19.2200	-0.208%	250	-2.549%
2022-06-22	19.3000	19.3400	19.2100	19.2600	-0.465%	5,460	-2.752%
2022-06-21	19.5300	19.5500	19.2900	19.3500	+0.363%	3,500	-3.204%
2022-06-20	19.2600	19.3400	19.1500	19.2800	-2.132%	58,640	-2.853%
2022-06-17	19.7000	19.7000	19.7000	19.7000	0.000%	300	-4.924%
2022-06-16	19.9100	19.9100	19.5200	19.7000	-1.055%	3,450	-4.924%
2022-06-15	19.9100	19.9100	19.9100	19.9100	-3.816%	1,776	-5.927%
2022-06-14	20.4400	20.7000	20.4400	20.7000	+0.976%	1,865	-9.517%
2022-06-13	20.7000	20.7000	20.5000	20.5000	-5.877%	4,395	-8.634%
2022-06-08	21.7800	21.7800	21.7800	21.7800	-0.046%	500	-14.004%
2022-06-07	21.7400	21.7900	21.7400	21.7900	+0.461%	2,300	-14.043%
2022-06-06	21.8200	21.8400	21.6400	21.6900	-1.274%	8,508	-13.647%
2022-06-03	21.5800	21.9700	21.5800	21.9700	+0.687%	1,750	-14.747%
2022-06-02	22.0100	22.0600	21.8200	21.8200	-0.773%	2,584	-14.161%
2022-06-01	21.8800	21.9900	21.8500	21.9900	-0.045%	4,350	-14.825%
2022-05-31	21.9800	22.0000	21.8500	22.0000	+0.137%	5,590	-14.864%
2022-05-30	21.9800	21.9800	21.8900	21.9700	+2.616%	800	-14.747%
2022-05-27	21.4000	21.4200	21.4000	21.4100	+0.516%	1,000	-12.518%
2022-05-26	20.9100	21.3100	20.9100	21.3000	+1.429%	3,600	-12.066%
2022-05-25	21.0000	21.0000	21.0000	21.0000	+0.865%	1,793	-10.810%
2022-05-20	20.9100	20.9100	20.6000	20.8200	-0.763%	6,200	-10.038%
2022-05-18	20.9000	20.9800	20.7500	20.9800	+1.402%	3,414	-10.724%
2022-05-17	20.6000	20.6900	20.5300	20.6900	+0.976%	5,020	-9.473%
2022-05-16	20.3900	20.4900	20.3900	20.4900	+2.501%	300	-8.590%
2022-05-13	19.9300	19.9900	19.8600	19.9900	+1.062%	4,750	-6.303%
2022-05-12	19.9900	19.9900	19.7800	19.7800	+0.610%	2,100	-5.308%
2022-05-11	19.7900	19.8100	19.6600	19.6600	-0.757%	9,000	-4.730%
2022-05-10	19.8000	19.8100	19.7500	19.8100	+0.304%	2,269	-5.452%
2022-05-09	19.8600	19.8600	19.7500	19.7500	-1.250%	5,300	-5.165%
2022-05-06	20.0500	20.2600	20.0000	20.0000	-3.148%	6,121	-6.350%
2022-05-05	20.7000	20.7000	20.6500	20.6500	-1.432%	3,400	-9.298%
2022-05-04	20.9500	20.9500	20.9500	20.9500	+0.143%	800	-10.597%
2022-05-03	20.4800	20.9200	20.0600	20.9200	+4.391%	3,367	-10.468%
2022-04-29	20.0400	20.0400	20.0400	20.0400	-1.572%	407	-6.537%
2022-04-28	19.9500	20.3600	19.9200	20.3600	+2.209%	10,267	-8.006%
2022-04-27	19.8600	20.1100	19.8600	19.9200	-1.872%	4,196	-5.974%
2022-04-26	20.0100	20.3000	20.0100	20.3000	+2.733%	1,000	-7.734%
2022-04-25	20.2000	20.2100	19.5800	19.7600	-2.899%	12,300	-5.213%
2022-04-22	21.1000	21.1500	20.3400	20.3500	-3.691%	4,550	-7.961%
2022-04-21	21.0000	21.1300	21.0000	21.1300	+0.142%	900	-11.358%
2022-04-20	21.2000	21.2000	21.1000	21.1000	+0.476%	3,084	-11.232%
2022-04-19	20.9300	21.1000	20.9300	21.0000	-0.474%	10,000	-10.810%
2022-04-18	21.2000	21.2000	21.1000	21.1000	+0.476%	1,316	-11.232%
2022-04-14	20.9500	21.0000	20.9500	21.0000	+0.239%	700	-10.810%
2022-04-13	20.9800	20.9900	20.9000	20.9500	-0.143%	14,140	-10.597%
2022-04-12	21.1100	21.1100	20.8500	20.9800	-1.871%	11,304	-10.724%
2022-04-11	21.0100	21.3800	21.0100	21.3800	+1.327%	6,200	-12.395%
2022-04-08	20.9500	21.2000	20.9500	21.1000	+0.524%	8,997	-11.232%
2022-04-07	21.6400	21.6400	20.8000	20.9900	-4.807%	14,536	-10.767%
2022-04-06	22.3100	22.3700	22.0500	22.0500	-1.342%	3,300	-15.057%
2022-04-05	22.4000	22.4000	22.3100	22.3500	-0.667%	500	-16.197%
2022-04-04	22.5200	22.5500	22.5000	22.5000	-0.266%	1,500	-16.756%
2022-04-01	22.2900	22.6000	22.2900	22.5600	-1.053%	600	-16.977%
2022-03-31	22.7500	22.8000	22.7500	22.8000	+1.333%	3,813	-17.851%
2022-03-30	22.3600	22.6500	22.3600	22.5000	-1.142%	1,500	-16.756%
2022-03-29	22.5000	22.7600	22.5000	22.7600	+0.708%	400	-17.707%
2022-03-28	22.7000	22.7000	22.6000	22.6000	-0.572%	1,000	-17.124%
2022-03-25	22.7300	22.8400	22.7300	22.7300	0.000%	1,700	-17.598%
2022-03-24	22.9100	22.9100	22.7300	22.7300	-0.263%	2,071	-17.598%
2022-03-23	22.7900	22.7900	22.7900	22.7900	+0.308%	100	-17.815%
2022-03-22	22.7200	22.7200	22.7200	22.7200	-0.569%	200	-17.562%
2022-03-21	22.9000	22.9000	22.8000	22.8500	-1.125%	6,500	-18.031%
2022-03-18	22.8000	23.1100	22.7500	23.1100	+0.917%	40,602	-18.953%
2022-03-17	23.0100	23.0100	22.9000	22.9000	-0.044%	2,500	-18.210%
2022-03-16	22.9900	23.0000	22.9100	22.9100	-0.564%	934	-18.245%
2022-03-15	23.0200	23.0400	22.8950	23.0400	+0.043%	5,600	-18.707%
2022-03-14	23.6200	23.6400	23.0300	23.0300	-2.622%	7,800	-18.671%
2022-03-10	23.8000	23.8000	23.6500	23.6500	-0.839%	220	-20.803%
2022-03-09	23.5500	23.8500	23.5500	23.8500	-0.167%	2,038	-21.468%
2022-03-04	24.0000	24.0000	23.8900	23.8900	-0.458%	819	-21.599%
2022-03-03	24.0200	24.0600	23.9500	24.0000	+0.251%	10,076	-21.958%
2022-03-01	23.7000	23.9400	23.6900	23.9400	+0.631%	4,583	-21.763%
2022-02-28	23.7300	23.7900	23.7300	23.7900	+0.337%	500	-21.269%
2022-02-24	23.7300	23.7300	23.5100	23.7100	-0.378%	1,720	-21.004%
2022-02-23	23.7500	23.8000	23.7500	23.8000	-0.418%	1,823	-21.303%
2022-02-22	23.7600	23.9000	23.7600	23.9000	+0.420%	4,100	-21.632%
2022-02-18	23.8000	23.8000	23.8000	23.8000	+0.211%	500	-21.303%
2022-02-17	23.8100	23.8100	23.7500	23.7500	-0.210%	4,500	-21.137%
2022-02-16	23.8000	23.8000	23.8000	23.8000	-0.833%	307	-21.303%
2022-02-15	24.0000	24.0000	24.0000	24.0000	-1.437%	400	-21.958%
2022-02-11	24.4100	24.4100	24.3500	24.3500	-0.368%	775	-23.080%
2022-02-10	24.5000	24.5100	24.4400	24.4400	-0.245%	2,267	-23.363%
2022-02-09	24.4600	24.5000	24.4600	24.5000	+0.204%	345	-23.551%
2022-02-08	24.4500	24.5000	24.4500	24.4500	+0.041%	33,100	-23.395%
2022-02-07	24.4400	24.4400	24.4400	24.4400	+0.082%	400	-23.363%
2022-02-04	24.4500	24.4500	24.4200	24.4200	-0.164%	1,400	-23.301%
2022-02-03	24.4200	24.4600	24.4100	24.4600	-0.041%	4,757	-23.426%
2022-02-02	24.4500	24.5000	24.4500	24.4700	+0.082%	1,028	-23.457%
2022-02-01	24.4800	24.4800	24.4100	24.4500	0.000%	2,000	-23.395%
2022-01-31	24.4200	24.4500	24.4100	24.4500	-0.610%	1,618	-23.395%
2022-01-27	24.5500	24.6000	24.4700	24.6000	+0.572%	7,504	-23.862%
2022-01-26	24.5300	24.5500	24.4100	24.4600	+0.123%	3,100	-23.426%
2022-01-25	24.4500	24.4500	24.4300	24.4300	-0.082%	1,794	-23.332%
2022-01-24	24.4400	24.4500	24.4400	24.4500	+0.287%	1,700	-23.395%
2022-01-21	24.5200	24.5200	24.3800	24.3800	-0.692%	3,512	-23.175%
2022-01-20	24.5000	24.6000	24.3000	24.5500	-0.203%	950	-23.707%
2022-01-19	24.5300	24.6000	24.5000	24.6000	-0.203%	5,520	-23.862%
2022-01-18	24.5200	24.6500	24.5200	24.6500	+0.530%	1,100	-24.016%
2022-01-17	24.5600	24.5600	24.5100	24.5200	-0.041%	7,200	-23.613%
2022-01-14	24.6200	24.6200	24.5200	24.5300	-0.487%	1,015	-23.645%
2022-01-13	24.6200	24.6500	24.6100	24.6500	+0.163%	8,100	-24.016%
2022-01-12	24.5500	24.6100	24.5500	24.6100	+0.244%	5,500	-23.893%
2022-01-11	24.5700	24.5700	24.5500	24.5500	-0.486%	1,475	-23.707%
2022-01-10	24.6700	24.6700	24.6700	24.6700	+0.285%	3,000	-24.078%
2022-01-07	24.6600	24.6600	24.6000	24.6000	-0.122%	1,200	-23.862%
2022-01-06	24.5500	24.6300	24.5500	24.6300	-1.243%	1,100	-23.955%
2022-01-04	24.8500	24.9400	24.7600	24.9400	-1.032%	1,313	-24.900%
2021-12-31	24.8900	25.2000	24.8300	25.2000	+1.368%	4,605	-25.675%
2021-12-29	24.8600	24.8600	24.8600	24.8600	+0.648%	600	-24.658%
2021-12-24	24.7100	24.7100	24.7000	24.7000	-0.443%	700	-24.170%
2021-12-23	24.6500	24.8100	24.6500	24.8100	+0.445%	2,200	-24.506%
2021-12-22	24.6800	24.7100	24.6000	24.7000	+0.122%	2,200	-24.170%
2021-12-21	24.5200	24.6700	24.5100	24.6700	+0.694%	1,920	-24.078%
2021-12-20	24.4100	24.5000	24.4100	24.5000	-0.487%	1,700	-23.551%
2021-12-16	24.4400	24.6200	24.4400	24.6200	-1.124%	300	-23.924%
2021-12-13	24.9000	24.9000	24.9000	24.9000	+0.282%	200	-24.779%
2021-12-10	24.8300	24.8300	24.8300	24.8300	+0.202%	500	-24.567%
2021-12-09	24.7000	24.8000	24.7000	24.7800	+0.283%	1,000	-24.415%
2021-12-07	24.6000	24.7100	24.6000	24.7100	+0.366%	2,200	-24.201%
2021-12-02	24.6400	24.6400	24.6100	24.6200	-0.162%	4,150	-23.924%
2021-12-01	24.8500	24.8500	24.6600	24.6600	-0.283%	1,100	-24.047%
2021-11-30	24.7500	24.7500	24.7300	24.7300	-0.961%	600	-24.262%
2021-11-29	24.9700	24.9700	24.9700	24.9700	-0.200%	300	-24.990%
2021-11-25	24.9000	25.0200	24.9000	25.0200	+0.482%	26,500	-25.140%
2021-11-24	24.8900	24.9000	24.8900	24.9000	-0.400%	1,500	-24.779%
2021-11-23	25.0000	25.0000	25.0000	25.0000	-0.517%	1,700	-25.080%
2021-11-22	25.1500	25.1500	25.0100	25.1300	-0.080%	3,600	-25.468%
2021-11-19	25.1500	25.1900	25.1500	25.1500	0.000%	3,600	-25.527%
2021-11-18	25.1500	25.1500	25.1400	25.1500	0.000%	2,100	-25.527%
2021-11-17	25.1500	25.1500	25.1500	25.1500	+0.080%	2,460	-25.527%
2021-11-16	25.1500	25.1900	25.1300	25.1300	0.000%	2,798	-25.468%
2021-11-15	25.1500	25.1500	25.0000	25.1300	-0.396%	1,206	-25.468%
2021-11-12	25.2300	25.2300	25.2300	25.2300	+0.318%	900	-25.763%
2021-11-11	25.1400	25.1500	25.1400	25.1500	+0.399%	500	-25.527%
2021-11-10	25.0500	25.0500	25.0500	25.0500	-0.120%	1,000	-25.230%
2021-11-09	25.1000	25.1100	25.0800	25.0800	-0.080%	2,050	-25.319%
2021-11-08	25.0800	25.1000	24.9900	25.1000	0.000%	6,686	-25.378%
2021-11-05	25.0000	25.1000	24.9800	25.1000	+0.480%	5,400	-25.378%
2021-11-04	24.9900	24.9900	24.9800	24.9800	-0.080%	354	-25.020%
2021-11-03	24.7800	25.0000	24.7800	25.0000	+0.888%	2,900	-25.080%
2021-11-02	24.8500	24.8500	24.7600	24.7800	+0.040%	2,900	-24.415%
2021-11-01	24.9000	24.9000	24.7000	24.7700	-1.039%	2,300	-24.384%
2021-10-29	24.7500	25.0300	24.7200	25.0300	+0.603%	9,900	-25.170%
2021-10-28	24.8800	24.8800	24.8800	24.8800	-0.040%	200	-24.719%
2021-10-27	24.7000	24.8900	24.7000	24.8900	+0.566%	1,100	-24.749%
2021-10-26	24.7000	24.7500	24.6300	24.7500	-0.402%	4,100	-24.323%
2021-10-25	24.6900	24.8500	24.6900	24.8500	+0.526%	1,042	-24.628%
2021-10-22	24.7500	24.9000	24.7200	24.7200	-0.121%	924	-24.231%
2021-10-21	24.7900	24.7900	24.7500	24.7500	-0.040%	2,000	-24.323%
2021-10-20	24.7300	24.8000	24.7300	24.7600	+0.202%	6,000	-24.354%
2021-10-19	24.6500	24.7100	24.6500	24.7100	-0.040%	6,700	-24.201%
2021-10-18	24.9000	24.9000	24.7200	24.7200	-0.922%	7,800	-24.231%
2021-10-15	24.9700	24.9700	24.8500	24.9500	-0.399%	4,421	-24.930%
2021-10-14	25.0600	25.0600	25.0500	25.0500	-0.595%	21,900	-25.230%
2021-10-13	25.3000	25.3000	25.2000	25.2000	-0.395%	3,720	-25.675%
2021-10-12	25.3500	25.3800	25.3000	25.3000	-0.745%	1,600	-25.968%
2021-10-08	25.4900	25.4900	25.4900	25.4900	-0.039%	200	-26.520%
2021-10-07	25.5000	25.5000	25.5000	25.5000	-0.391%	400	-26.549%
2021-10-06	25.5900	25.6000	25.5900	25.6000	-0.273%	460	-26.836%
2021-10-05	25.6700	25.7100	25.6500	25.6700	+0.039%	2,600	-27.035%
2021-10-04	25.6500	25.6600	25.6500	25.6600	-0.039%	300	-27.007%
2021-10-01	25.7400	25.7400	25.5200	25.6700	-0.311%	2,700	-27.035%
2021-09-30	25.6500	25.7500	25.5600	25.7500	+0.862%	8,062	-27.262%
2021-09-29	25.4300	25.7200	25.4300	25.5300	+0.750%	3,812	-26.635%
2021-09-24	25.2800	25.3500	25.2700	25.3400	+0.237%	33,408	-26.085%
2021-09-23	25.3000	25.3000	25.2300	25.2800	-0.119%	17,150	-25.910%
2021-09-22	25.3100	25.3200	25.3100	25.3100	0.000%	1,600	-25.998%
2021-09-21	25.3300	25.3300	25.3100	25.3100	0.000%	3,020	-25.998%
2021-09-20	25.3200	25.3200	25.3100	25.3100	-0.236%	900	-25.998%
2021-09-16	25.4000	25.4000	25.3700	25.3700	-0.157%	1,100	-26.173%
2021-09-15	25.4300	25.4300	25.4100	25.4100	-0.820%	1,200	-26.289%
2021-09-14	25.5800	25.6200	25.5800	25.6200	-0.195%	701	-26.893%
2021-09-10	25.6700	25.6700	25.6700	25.6700	-0.888%	500	-27.035%
2021-09-08	25.5900	25.9100	25.5900	25.9000	+1.529%	30,304	-27.683%
2021-09-07	25.5200	25.5200	25.5100	25.5100	0.000%	5,200	-26.578%
2021-09-03	25.4300	25.5100	25.4300	25.5100	+0.512%	6,331	-26.578%
2021-09-02	25.3500	25.3800	25.3500	25.3800	0.000%	4,600	-26.202%
2021-09-01	25.3600	25.3900	25.3600	25.3800	+0.197%	3,500	-26.202%
2021-08-30	25.3300	25.3300	25.3300	25.3300	+0.516%	300	-26.056%
2021-08-26	25.2200	25.2200	25.2000	25.2000	-0.198%	400	-25.675%
2021-08-25	25.2100	25.2500	25.1900	25.2500	+0.198%	6,700	-25.822%
2021-08-24	25.3100	25.3100	25.2000	25.2000	-0.904%	6,500	-25.675%
2021-08-23	25.3400	25.4300	25.3400	25.4300	+0.713%	2,500	-26.347%
2021-08-20	25.2500	25.2500	25.2400	25.2500	0.000%	3,100	-25.822%
2021-08-18	25.2300	25.2500	25.1500	25.2500	+0.198%	5,900	-25.822%
2021-08-17	25.2600	25.2600	25.2000	25.2000	-0.435%	3,000	-25.675%
2021-08-16	25.3100	25.3100	25.3100	25.3100	-0.039%	200	-25.998%
2021-08-13	25.2100	25.3200	25.2000	25.3200	+0.716%	4,140	-26.027%
2021-08-12	25.1000	25.1400	25.0500	25.1400	+0.119%	5,294	-25.497%
2021-08-11	25.0800	25.1100	25.0300	25.1100	+0.360%	4,500	-25.408%
2021-08-10	25.0200	25.0200	25.0200	25.0200	-0.239%	400	-25.140%
2021-08-09	25.0100	25.0800	25.0100	25.0800	+0.320%	1,552	-25.319%
2021-08-06	24.9900	25.0500	24.9900	25.0000	0.000%	1,300	-25.080%
2021-08-04	25.0000	25.0000	24.9200	25.0000	-0.080%	3,600	-25.080%
2021-08-03	25.0200	25.0200	25.0200	25.0200	-0.199%	200	-25.140%
2021-07-30	25.0000	25.0700	25.0000	25.0700	+0.441%	3,051	-25.289%
2021-07-29	25.0100	25.0100	24.9500	24.9600	-0.240%	1,893	-24.960%
2021-07-28	24.8500	25.0200	24.8500	25.0200	-0.120%	3,536	-25.140%
2021-07-27	25.0000	25.0500	25.0000	25.0500	+0.643%	3,675	-25.230%
2021-07-26	24.9400	24.9700	24.8400	24.8900	-0.240%	4,975	-24.749%
2021-07-23	24.9500	24.9500	24.9500	24.9500	+0.645%	19,500	-24.930%
2021-07-22	24.8000	24.8000	24.7900	24.7900	+0.081%	2,100	-24.445%
2021-07-20	24.7600	24.7700	24.7600	24.7700	+0.162%	21,900	-24.384%
2021-07-19	24.7400	24.7700	24.7200	24.7300	-0.363%	5,400	-24.262%
2021-07-16	24.9300	24.9300	24.7400	24.8200	-0.161%	10,253	-24.537%
2021-07-15	24.7700	24.8600	24.7700	24.8600	+0.485%	3,300	-24.658%
2021-07-14	24.7700	24.7700	24.7400	24.7400	-0.242%	200	-24.293%
2021-07-13	24.7100	24.8300	24.7100	24.8000	-0.040%	865	-24.476%
2021-07-12	24.9000	24.9000	24.8100	24.8100	-0.481%	1,100	-24.506%
2021-07-09	24.7100	24.9300	24.7100	24.9300	+0.931%	1,000	-24.870%
2021-07-08	24.8000	24.8000	24.7000	24.7000	-0.443%	6,864	-24.170%
2021-07-06	24.8000	24.8100	24.7600	24.8100	+0.121%	2,200	-24.506%
2021-07-05	24.8000	24.8000	24.7500	24.7800	+0.162%	2,900	-24.415%
2021-06-30	24.7500	24.7500	24.7400	24.7400	-0.802%	2,337	-24.293%
2021-06-29	24.9400	24.9400	24.9400	24.9400	+0.768%	1,046	-24.900%
2021-06-28	24.9300	24.9300	24.7500	24.7500	0.000%	4,408	-24.323%
2021-06-25	24.7100	24.7500	24.7100	24.7500	+0.202%	4,900	-24.323%
2021-06-24	24.7500	24.7500	24.7000	24.7000	-0.283%	7,300	-24.170%
2021-06-23	24.7500	24.8000	24.7500	24.7700	-0.121%	2,700	-24.384%
2021-06-22	24.7100	24.8000	24.7100	24.8000	-0.081%	1,600	-24.476%
2021-06-21	24.8300	24.8300	24.8200	24.8200	-0.201%	800	-24.537%
2021-06-18	24.7100	24.8800	24.7100	24.8700	+0.485%	7,404	-24.688%
2021-06-17	24.7700	24.8300	24.7500	24.7500	-0.202%	4,896	-24.323%
2021-06-16	24.8000	24.8000	24.8000	24.8000	-0.442%	4,500	-24.476%
2021-06-15	24.9000	24.9100	24.9000	24.9100	-0.280%	1,600	-24.809%
2021-06-14	24.9800	24.9900	24.9700	24.9800	-1.030%	4,608	-25.020%
2021-06-11	25.0100	25.2400	25.0100	25.2400	+0.558%	3,000	-25.792%
2021-06-10	25.1100	25.1100	25.1000	25.1000	-0.199%	6,700	-25.378%
2021-06-09	25.0700	25.2000	25.0700	25.1500	+0.279%	6,900	-25.527%
2021-06-08	25.1000	25.1100	25.0800	25.0800	+0.200%	1,430	-25.319%
2021-06-07	25.0300	25.0300	25.0300	25.0300	-1.457%	1,100	-25.170%
2021-06-04	25.3500	25.4600	25.3500	25.4000	-0.392%	6,800	-26.260%
2021-06-03	25.5000	25.5100	25.5000	25.5000	+0.394%	10,900	-26.549%
2021-06-02	25.3800	25.4000	25.3800	25.4000	+0.276%	1,300	-26.260%
2021-06-01	25.4900	25.4900	25.3300	25.3300	-1.055%	1,250	-26.056%
2021-05-31	25.2500	25.6000	25.2500	25.6000	+1.507%	2,161	-26.836%
2021-05-28	25.0900	25.2200	25.0900	25.2200	+0.478%	1,540	-25.734%
2021-05-27	25.0500	25.1000	25.0200	25.1000	+0.200%	4,940	-25.378%
2021-05-26	24.9300	25.0500	24.9300	25.0500	+0.805%	5,400	-25.230%
2021-05-25	24.8500	24.8500	24.8500	24.8500	-0.201%	700	-24.628%
2021-05-21	24.8100	24.9000	24.8000	24.9000	+0.242%	4,936	-24.779%
2021-05-20	24.8000	24.8400	24.8000	24.8400	+0.161%	1,270	-24.597%
2021-05-19	24.7500	24.8000	24.7300	24.8000	-0.121%	1,714	-24.476%
2021-05-18	24.8100	24.8400	24.7500	24.8300	+0.161%	4,720	-24.567%
2021-05-17	24.7000	24.7900	24.7000	24.7900	+0.162%	1,800	-24.445%
2021-05-14	24.7100	24.7500	24.7100	24.7500	+0.040%	4,025	-24.323%
2021-05-13	24.7400	24.7400	24.7400	24.7400	-0.121%	201	-24.293%
2021-05-12	24.7000	24.8000	24.7000	24.7700	+0.283%	5,200	-24.384%
2021-05-11	24.7000	24.7000	24.6500	24.7000	-0.162%	2,674	-24.170%
2021-05-10	24.7400	24.7500	24.7000	24.7400	+0.324%	19,650	-24.293%
2021-05-07	24.6800	24.7000	24.6600	24.6600	+0.081%	4,566	-24.047%
2021-05-06	24.5000	24.6400	24.5000	24.6400	+0.326%	33,392	-23.985%
2021-05-05	24.3300	24.5600	24.3300	24.5600	+0.573%	2,600	-23.738%
2021-05-04	24.4000	24.4300	24.3500	24.4200	+0.123%	8,600	-23.301%
2021-05-03	24.2900	24.3900	24.2900	24.3900	0.000%	2,050	-23.206%
2021-04-30	24.1600	24.3900	24.1600	24.3900	+0.994%	7,613	-23.206%
2021-04-29	24.1000	24.3000	24.1000	24.1500	+0.332%	9,640	-22.443%
2021-04-28	24.0700	24.0700	24.0700	24.0700	+0.125%	2,066	-22.185%
2021-04-27	23.9500	24.0400	23.9500	24.0400	+0.376%	1,300	-22.088%
2021-04-26	23.8800	23.9500	23.8700	23.9500	+0.293%	2,900	-21.795%
2021-04-22	23.8800	23.8800	23.8800	23.8800	-0.251%	1,490	-21.566%
2021-04-21	23.9400	23.9400	23.9400	23.9400	-0.416%	100	-21.763%
2021-04-20	24.0400	24.0400	24.0400	24.0400	+0.544%	800	-22.088%
2021-04-19	23.9100	23.9100	23.9100	23.9100	+0.042%	177	-21.665%

.dark-mode .qgQMHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgQMHq{ color: #333333; background-color: white; border: 2px solid #333333; }BAM-NBROOKFIELD ASSET MGMT INCstock TSE

BAM-N
BROOKFIELD ASSET MGMT INC
stock TSE