Dark

BAM-C
BROOKFIELD ASSET MANAGEMENT CL
stock TSE

Inactive

Dec 8, 2022

12.75CAD-1.239%(-0.16)1,255

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	12.7500	12.7500	12.7500	12.7500	-1.239%	1,255	0.000%
2022-12-07	12.8800	12.9100	12.8800	12.9100	+1.255%	1,750	-1.239%
2022-12-06	12.8200	12.8200	12.7500	12.7500	-0.468%	2,900	0.000%
2022-12-05	12.6600	12.8100	12.6600	12.8100	+1.105%	2,102	-0.468%
2022-12-02	12.5000	12.6700	12.5000	12.6700	+2.342%	3,202	+0.631%
2022-12-01	12.4800	12.5000	12.3800	12.3800	+0.243%	1,150	+2.989%
2022-11-29	12.3400	12.3500	12.3400	12.3500	+0.816%	200	+3.239%
2022-11-28	12.2500	12.2500	12.2500	12.2500	+0.082%	700	+4.082%
2022-11-25	12.2400	12.2400	12.2400	12.2400	0.000%	700	+4.167%
2022-11-24	12.2000	12.2400	12.1100	12.2400	+0.328%	1,420	+4.167%
2022-11-22	12.1900	12.2000	12.1900	12.2000	+1.077%	600	+4.508%
2022-11-21	12.1500	12.1500	12.0700	12.0700	+0.583%	1,300	+5.634%
2022-11-18	12.0500	12.0500	12.0000	12.0000	-0.332%	3,200	+6.250%
2022-11-17	12.2000	12.2000	12.0200	12.0400	-1.231%	4,100	+5.897%
2022-11-16	12.2800	12.2800	12.1900	12.1900	-0.408%	400	+4.594%
2022-11-15	12.2500	12.2500	12.2400	12.2400	+1.915%	1,100	+4.167%
2022-11-14	12.3900	12.3900	12.0000	12.0100	-1.959%	1,800	+6.162%
2022-11-11	12.2600	12.2800	12.1600	12.2500	+0.657%	2,100	+4.082%
2022-11-09	12.4000	12.4000	12.1700	12.1700	-1.776%	1,600	+4.766%
2022-11-08	12.4400	12.5000	12.3900	12.3900	+0.324%	1,710	+2.906%
2022-11-07	12.4000	12.4800	12.3500	12.3500	-0.403%	4,000	+3.239%
2022-11-04	12.3900	12.4000	12.3900	12.4000	+0.568%	400	+2.823%
2022-10-31	12.4900	12.4900	12.2900	12.3300	-1.360%	1,200	+3.406%
2022-10-27	12.5100	12.5100	12.5000	12.5000	-1.575%	900	+2.000%
2022-10-26	12.7000	12.7000	12.6500	12.7000	-0.314%	100,100	+0.394%
2022-10-24	12.7700	12.7700	12.7400	12.7400	-1.849%	400	+0.078%
2022-10-21	12.6000	12.9800	12.6000	12.9800	+3.840%	300	-1.772%
2022-10-20	12.5000	12.5000	12.5000	12.5000	0.000%	100	+2.000%
2022-10-19	12.4200	12.5000	12.4200	12.5000	+0.160%	645	+2.000%
2022-10-18	12.1100	12.4800	12.1100	12.4800	+0.726%	216	+2.163%
2022-10-17	12.2900	12.3900	12.2500	12.3900	+1.143%	700	+2.906%
2022-10-14	12.2500	12.2500	12.2500	12.2500	-0.568%	100	+4.082%
2022-10-13	12.4000	12.4000	12.3200	12.3200	-1.282%	2,400	+3.490%
2022-10-12	12.3400	12.4800	12.3400	12.4800	-0.558%	400	+2.163%
2022-10-11	12.5500	12.5500	12.5500	12.5500	-1.025%	900	+1.594%
2022-10-07	12.6800	12.6800	12.6800	12.6800	0.000%	100	+0.552%
2022-10-06	12.6800	12.6800	12.6800	12.6800	+0.635%	200	+0.552%
2022-10-05	12.5600	12.6000	12.5600	12.6000	-0.079%	400	+1.190%
2022-10-04	12.6200	12.6200	12.6100	12.6100	-0.316%	2,800	+1.110%
2022-10-03	12.6500	12.6500	12.6500	12.6500	-0.394%	300	+0.791%
2022-09-29	12.6100	12.7000	12.6000	12.7000	+0.395%	3,100	+0.394%
2022-09-27	12.5600	12.6900	12.5600	12.6500	+0.717%	3,700	+0.791%
2022-09-26	12.7000	12.7000	12.5600	12.5600	-3.533%	500	+1.513%
2022-09-23	12.9400	13.0200	12.7600	13.0200	-0.153%	6,118	-2.074%
2022-09-22	12.9700	13.0400	12.9600	13.0400	+0.695%	3,600	-2.224%
2022-09-21	13.0000	13.0200	12.9500	12.9500	-0.766%	8,100	-1.544%
2022-09-19	13.1000	13.1000	13.0500	13.0500	+0.539%	900	-2.299%
2022-09-16	13.0900	13.1000	12.9800	12.9800	+0.154%	900	-1.772%
2022-09-15	13.1500	13.1500	12.9600	12.9600	-1.445%	1,200	-1.620%
2022-09-14	13.1400	13.1500	13.1400	13.1500	-0.303%	500	-3.042%
2022-09-13	13.2400	13.2700	13.1900	13.1900	0.000%	1,200	-3.336%
2022-09-12	13.2200	13.2700	13.1900	13.1900	-0.752%	912	-3.336%
2022-09-09	13.2900	13.2900	13.2900	13.2900	+1.450%	600	-4.063%
2022-09-06	13.0800	13.1000	13.0800	13.1000	0.000%	51,900	-2.672%
2022-09-02	13.0500	13.1000	13.0500	13.1000	0.000%	4,170	-2.672%
2022-09-01	13.0800	13.1000	13.0800	13.1000	+0.306%	50,400	-2.672%
2022-08-31	13.0500	13.1100	13.0200	13.0600	+0.077%	4,410	-2.374%
2022-08-30	13.0500	13.0500	13.0500	13.0500	-0.382%	1,400	-2.299%
2022-08-29	13.0800	13.1000	13.0800	13.1000	+0.383%	3,160	-2.672%
2022-08-26	13.0500	13.0500	13.0500	13.0500	0.000%	100	-2.299%
2022-08-25	13.0600	13.0600	13.0500	13.0500	0.000%	4,100	-2.299%
2022-08-22	12.9600	13.0900	12.9600	13.0500	+0.462%	5,900	-2.299%
2022-08-18	12.9800	12.9900	12.9800	12.9900	+0.077%	1,100	-1.848%
2022-08-17	12.9800	12.9900	12.9800	12.9800	+0.077%	1,210	-1.772%
2022-08-16	12.9600	12.9700	12.9600	12.9700	-0.307%	8,186	-1.696%
2022-08-15	13.0000	13.0700	13.0000	13.0100	-0.838%	6,075	-1.998%
2022-08-12	13.1200	13.1200	13.1200	13.1200	+0.229%	100	-2.820%
2022-08-11	13.0900	13.1100	12.9700	13.0900	+0.847%	2,600	-2.597%
2022-08-09	12.9500	13.0000	12.9500	12.9800	-0.536%	1,300	-1.772%
2022-08-08	12.7600	13.0600	12.7600	13.0500	-2.466%	5,850	-2.299%
2022-08-03	13.0100	13.3800	12.9900	13.3800	+2.923%	500	-4.709%
2022-08-02	12.9100	13.0000	12.8600	13.0000	+0.386%	3,200	-1.923%
2022-07-29	12.8500	12.9500	12.8500	12.9500	+1.569%	200	-1.544%
2022-07-27	12.7500	12.7500	12.7500	12.7500	-0.778%	300	0.000%
2022-07-26	12.8900	12.8900	12.8500	12.8500	-0.310%	1,800	-0.778%
2022-07-25	12.9500	12.9900	12.8600	12.8900	-0.693%	2,600	-1.086%
2022-07-22	12.9800	12.9800	12.9800	12.9800	+1.565%	1,000	-1.772%
2022-07-21	12.8900	12.8900	12.7800	12.7800	-1.007%	500	-0.235%
2022-07-20	12.9100	12.9100	12.9100	12.9100	-0.692%	500	-1.239%
2022-07-19	13.0000	13.0000	13.0000	13.0000	+0.697%	400	-1.923%
2022-07-18	12.9900	12.9900	12.9100	12.9100	+0.155%	1,423	-1.239%
2022-07-13	12.9500	12.9500	12.8900	12.8900	-0.922%	900	-1.086%
2022-07-12	13.0100	13.0100	13.0000	13.0100	-0.687%	2,242	-1.998%
2022-07-11	13.1000	13.1000	13.1000	13.1000	+0.076%	400	-2.672%
2022-07-08	13.0900	13.0900	13.0900	13.0900	0.000%	378	-2.597%
2022-07-07	13.0900	13.0900	13.0900	13.0900	+0.770%	100	-2.597%
2022-07-06	12.9000	12.9900	12.8200	12.9900	-0.536%	500	-1.848%
2022-07-05	13.1900	13.1900	13.0600	13.0600	-0.910%	2,200	-2.374%
2022-07-04	13.1800	13.1800	13.1800	13.1800	-0.227%	125	-3.263%
2022-06-30	13.2100	13.2100	13.2100	13.2100	+0.840%	100	-3.482%
2022-06-28	13.1000	13.1000	13.1000	13.1000	-2.239%	3,530	-2.672%
2022-06-24	13.2800	13.4700	13.2500	13.4000	+2.525%	1,820	-4.851%
2022-06-23	13.1500	13.1500	13.0700	13.0700	-0.153%	3,300	-2.448%
2022-06-22	13.1000	13.1000	13.0900	13.0900	-1.800%	300	-2.597%
2022-06-17	13.3500	13.3500	13.2900	13.3300	+0.604%	2,400	-4.351%
2022-06-16	13.4900	13.4900	13.2500	13.2500	-0.749%	10,080	-3.774%
2022-06-15	13.2500	13.3700	13.2400	13.3500	-0.743%	2,026	-4.494%
2022-06-14	13.4900	13.5200	13.4400	13.4500	-0.738%	10,700	-5.204%
2022-06-13	13.7900	13.9000	13.4000	13.5500	-3.764%	6,358	-5.904%
2022-06-08	14.1000	14.1000	14.0800	14.0800	-0.142%	5,100	-9.446%
2022-06-06	14.1000	14.1000	14.1000	14.1000	-1.191%	2,029	-9.574%
2022-06-03	14.0000	14.2700	14.0000	14.2700	+1.349%	800	-10.652%
2022-06-02	14.0000	14.0800	14.0000	14.0800	+2.400%	1,250	-9.446%
2022-06-01	13.7500	13.7500	13.7500	13.7500	+1.103%	200	-7.273%
2022-05-31	13.7300	13.7400	13.6000	13.6000	-1.091%	532	-6.250%
2022-05-27	13.6900	13.8200	13.6900	13.7500	+0.365%	1,400	-7.273%
2022-05-26	13.7500	13.8000	13.7000	13.7000	+0.440%	1,600	-6.934%
2022-05-20	13.6400	13.6400	13.6400	13.6400	-1.016%	100	-6.525%
2022-05-18	13.6600	13.7800	13.6600	13.7800	+0.805%	1,648	-7.475%
2022-05-17	13.6700	13.6700	13.6700	13.6700	+0.293%	500	-6.730%
2022-05-16	13.3900	13.6300	13.3900	13.6300	+1.716%	200	-6.456%
2022-05-13	13.1000	13.4000	13.1000	13.4000	+2.290%	1,800	-4.851%
2022-05-12	13.0500	13.1000	13.0500	13.1000	-0.833%	600	-2.672%
2022-05-11	13.1900	13.2100	13.1100	13.2100	+0.917%	3,800	-3.482%
2022-05-10	13.1000	13.1000	13.0900	13.0900	-0.908%	5,200	-2.597%
2022-05-09	13.2900	13.2900	13.2100	13.2100	0.000%	3,000	-3.482%
2022-05-06	13.2000	13.3000	13.2000	13.2100	-0.302%	5,500	-3.482%
2022-05-05	13.2500	13.2500	13.2500	13.2500	+0.379%	500	-3.774%
2022-05-04	13.4900	13.4900	13.1800	13.2000	-0.677%	600	-3.409%
2022-05-03	13.2900	13.2900	13.2900	13.2900	+0.682%	100	-4.063%
2022-05-02	13.2500	13.2500	13.2000	13.2000	-1.419%	1,564	-3.409%
2022-04-29	13.1400	13.3900	13.1400	13.3900	+0.828%	900	-4.780%
2022-04-28	13.0900	13.2900	13.0100	13.2800	-0.075%	8,564	-3.991%
2022-04-27	13.1500	13.2900	12.9900	13.2900	+1.142%	10,600	-4.063%
2022-04-26	13.1000	13.1400	13.1000	13.1400	-1.054%	1,800	-2.968%
2022-04-25	13.4500	13.4500	13.0500	13.2800	-2.639%	3,200	-3.991%
2022-04-22	13.7000	13.7000	13.6400	13.6400	-1.088%	700	-6.525%
2022-04-21	13.8000	13.8000	13.7600	13.7900	-0.720%	900	-7.542%
2022-04-19	13.9700	13.9700	13.8900	13.8900	-0.573%	500	-8.207%
2022-04-18	14.0300	14.0300	13.9700	13.9700	-0.992%	500	-8.733%
2022-04-13	14.0100	14.1100	14.0100	14.1100	+0.930%	2,800	-9.639%
2022-04-12	14.0500	14.0500	13.9600	13.9800	-0.498%	1,900	-8.798%
2022-04-11	14.0800	14.0900	14.0200	14.0500	+0.501%	7,200	-9.253%
2022-04-08	13.9800	13.9800	13.9800	13.9800	+0.576%	500	-8.798%
2022-04-07	13.9900	13.9900	13.8500	13.9000	-1.488%	3,500	-8.273%
2022-04-06	14.1900	14.1900	14.1100	14.1100	-0.982%	1,700	-9.639%
2022-04-04	14.2500	14.2500	14.2500	14.2500	-0.210%	1,200	-10.526%
2022-04-01	14.2800	14.2800	14.2800	14.2800	0.000%	100	-10.714%
2022-03-31	14.2400	14.2800	14.2400	14.2800	+0.281%	1,300	-10.714%
2022-03-30	14.1800	14.2400	14.1800	14.2400	+0.636%	7,789	-10.463%
2022-03-29	14.2300	14.2300	14.1500	14.1500	+0.212%	771	-9.894%
2022-03-28	14.1200	14.1200	14.1200	14.1200	+0.427%	300	-9.703%
2022-03-25	14.2700	14.2700	14.0600	14.0600	-0.284%	800	-9.317%
2022-03-24	14.1000	14.1000	14.1000	14.1000	-0.212%	3,000	-9.574%
2022-03-22	14.1100	14.1300	14.1100	14.1300	+0.142%	4,300	-9.766%
2022-03-18	14.1800	14.1800	14.0900	14.1100	+0.071%	8,409	-9.639%
2022-03-17	14.1900	14.1900	14.0700	14.1000	+0.071%	77,000	-9.574%
2022-03-16	14.0000	14.0900	14.0000	14.0900	+0.142%	1,500	-9.510%
2022-03-15	14.0700	14.0700	14.0700	14.0700	+1.078%	100	-9.382%
2022-03-14	13.8900	13.9200	13.8900	13.9200	-0.500%	700	-8.405%
2022-03-11	14.0000	14.0000	13.9800	13.9900	+0.647%	900	-8.863%
2022-03-10	13.9200	13.9200	13.9000	13.9000	-0.714%	984	-8.273%
2022-03-09	13.9800	14.0000	13.9800	14.0000	+0.719%	600	-8.929%
2022-03-08	13.9600	13.9600	13.9000	13.9000	-0.714%	900	-8.273%
2022-03-07	13.7900	14.0000	13.7000	14.0000	-0.427%	5,000	-8.929%
2022-03-04	14.0600	14.0600	14.0600	14.0600	+0.429%	300	-9.317%
2022-03-03	14.2500	14.2800	14.0000	14.0000	-1.060%	1,500	-8.929%
2022-03-01	14.8000	14.8000	14.1500	14.1500	-5.541%	1,550	-9.894%
2022-02-24	14.9800	14.9800	14.9800	14.9800	+0.335%	1,300	-14.887%
2022-02-23	14.9000	14.9300	14.9000	14.9300	-0.134%	661	-14.601%
2022-02-22	14.9500	14.9500	14.9500	14.9500	+0.067%	600	-14.716%
2022-02-18	15.0100	15.0100	14.9400	14.9400	-0.400%	9,700	-14.659%
2022-02-17	15.0000	15.0900	14.9900	15.0000	0.000%	4,900	-15.000%
2022-02-16	15.1000	15.1000	14.9800	15.0000	-0.531%	16,041	-15.000%
2022-02-15	15.1900	15.2400	15.0800	15.0800	-0.066%	6,400	-15.451%
2022-02-14	15.1900	15.1900	15.0800	15.0900	-1.243%	6,035	-15.507%
2022-02-11	15.3700	15.3700	15.2800	15.2800	-1.419%	1,000	-16.558%
2022-02-10	15.2100	15.5000	15.2100	15.5000	+2.175%	4,546	-17.742%
2022-02-09	15.1900	15.1900	15.1700	15.1700	-0.132%	4,000	-15.953%
2022-02-08	15.2500	15.2500	15.1900	15.1900	-0.066%	19,500	-16.063%
2022-02-07	15.2000	15.2000	15.2000	15.2000	+0.264%	13,700	-16.118%
2022-02-04	15.2900	15.2900	15.1600	15.1600	-1.494%	900	-15.897%
2022-02-03	15.2200	15.3900	15.2000	15.3900	+1.250%	18,850	-17.154%
2022-02-02	15.1000	15.2000	15.0500	15.2000	+1.333%	42,400	-16.118%
2022-02-01	15.0000	15.0000	15.0000	15.0000	-0.067%	400	-15.000%
2022-01-31	15.0000	15.0100	15.0000	15.0100	+1.419%	2,236	-15.057%
2022-01-26	14.8000	14.8000	14.8000	14.8000	0.000%	568	-13.851%
2022-01-24	15.1300	15.1500	14.8000	14.8000	-2.375%	2,400	-13.851%
2022-01-21	15.0100	15.1600	15.0100	15.1600	+1.067%	6,412	-15.897%
2022-01-20	14.5500	15.0000	14.5500	15.0000	+3.093%	4,400	-15.000%
2022-01-19	14.5000	14.6900	14.5000	14.5500	+0.345%	23,200	-12.371%
2022-01-17	14.4000	14.5000	14.3300	14.5000	-0.344%	2,700	-12.069%
2022-01-14	14.5800	14.6000	14.5500	14.5500	-0.342%	7,700	-12.371%
2022-01-13	14.5900	14.6000	14.5900	14.6000	+0.759%	700	-12.671%
2022-01-12	14.5000	14.5000	14.4900	14.4900	-0.069%	4,100	-12.008%
2022-01-11	14.4900	14.5000	14.4100	14.5000	+0.416%	2,000	-12.069%
2022-01-10	14.4400	14.4900	14.4400	14.4400	-0.069%	1,500	-11.704%
2022-01-07	14.4900	14.5300	14.4500	14.4500	+1.049%	800	-11.765%
2022-01-06	14.3000	14.3000	14.3000	14.3000	-0.418%	200	-10.839%
2022-01-05	14.2500	14.3600	14.2500	14.3600	+1.341%	800	-11.212%
2022-01-04	14.2700	14.2700	14.1600	14.1700	-0.701%	4,700	-10.021%
2021-12-31	14.1100	14.2700	14.1100	14.2700	+1.929%	1,432	-10.652%
2021-12-30	14.0000	14.0000	14.0000	14.0000	0.000%	500	-8.929%
2021-12-29	14.0000	14.0000	14.0000	14.0000	-0.143%	500	-8.929%
2021-12-24	14.0000	14.0200	13.9500	14.0200	+0.143%	3,600	-9.058%
2021-12-23	14.0000	14.0000	14.0000	14.0000	0.000%	600	-8.929%
2021-12-22	13.9900	14.0000	13.9800	14.0000	+1.376%	700	-8.929%
2021-12-20	14.0000	14.0000	13.8100	13.8100	-1.357%	11,000	-7.676%
2021-12-17	14.0000	14.0000	14.0000	14.0000	0.000%	2,600	-8.929%
2021-12-16	13.6800	14.0100	13.6800	14.0000	+3.474%	7,700	-8.929%
2021-12-15	13.6000	13.6000	13.5300	13.5300	-0.515%	1,000	-5.765%
2021-12-14	13.6900	13.6900	13.6000	13.6000	-1.306%	400	-6.250%
2021-12-13	13.8500	13.8500	13.6900	13.7800	-2.270%	2,500	-7.475%
2021-12-08	14.1000	14.1000	14.1000	14.1000	+0.284%	1,300	-9.574%
2021-12-07	13.7700	14.0600	13.7400	14.0600	+0.214%	1,500	-9.317%
2021-12-02	14.0300	14.0300	14.0300	14.0300	+0.143%	1,100	-9.123%
2021-12-01	14.0900	14.1300	14.0100	14.0100	-1.477%	1,500	-8.994%
2021-11-30	14.2200	14.2200	14.2200	14.2200	-0.070%	19,820	-10.338%
2021-11-29	14.2300	14.2300	14.2300	14.2300	+0.494%	544	-10.401%
2021-11-26	14.3500	14.4000	14.1500	14.1600	-2.075%	20,530	-9.958%
2021-11-24	14.4600	14.4600	14.4600	14.4600	-0.138%	500	-11.826%
2021-11-23	14.4800	14.4900	14.4800	14.4800	0.000%	900	-11.948%
2021-11-22	14.4800	14.5300	14.4700	14.4800	0.000%	5,500	-11.948%
2021-11-19	14.5000	14.5200	14.4700	14.4800	-0.138%	107,300	-11.948%
2021-11-18	14.5500	14.5500	14.4900	14.5000	-0.275%	7,915	-12.069%
2021-11-17	14.5600	14.5600	14.4600	14.5400	-0.411%	1,900	-12.311%
2021-11-16	14.6500	14.6500	14.5500	14.6000	-0.273%	3,000	-12.671%
2021-11-15	14.3600	14.6400	14.3600	14.6400	+1.385%	7,000	-12.910%
2021-11-12	14.4400	14.4400	14.3500	14.4400	0.000%	5,600	-11.704%
2021-11-11	14.3500	14.4400	14.3500	14.4400	+0.627%	8,900	-11.704%
2021-11-10	14.2600	14.3500	14.2300	14.3500	+0.843%	18,900	-11.150%
2021-11-09	14.2300	14.3000	14.1300	14.2300	+0.211%	42,980	-10.401%
2021-11-08	14.0000	14.2300	13.8500	14.2000	+0.638%	14,800	-10.211%
2021-11-05	14.0900	14.1300	14.0900	14.1100	+0.142%	6,200	-9.639%
2021-11-04	14.1400	14.1400	14.0000	14.0900	+0.643%	18,636	-9.510%
2021-11-03	14.0500	14.0800	13.9900	14.0000	-0.498%	7,875	-8.929%
2021-11-02	14.1400	14.1900	14.0500	14.0700	-0.142%	17,930	-9.382%
2021-11-01	14.0500	14.1300	13.9700	14.0900	+0.931%	9,700	-9.510%
2021-10-29	14.0500	14.1100	13.9400	13.9600	-0.923%	15,708	-8.668%
2021-10-28	14.0300	14.1000	13.9600	14.0900	0.000%	18,400	-9.510%
2021-10-27	13.9300	14.2100	13.9300	14.0900	+1.149%	46,450	-9.510%
2021-10-26	13.8800	13.9500	13.7600	13.9300	+0.650%	11,105	-8.471%
2021-10-25	13.7500	13.8900	13.6900	13.8400	+0.948%	39,500	-7.876%
2021-10-22	13.6500	13.8000	13.6500	13.7100	+0.440%	6,106	-7.002%
2021-10-21	13.7000	13.7000	13.5400	13.6500	+0.664%	8,010	-6.593%
2021-10-20	13.5700	13.8400	13.5200	13.5600	+0.074%	35,872	-5.973%
2021-10-19	13.6000	13.8900	13.5000	13.5500	-0.368%	96,050	-5.904%
2021-10-14	13.5700	13.6000	13.4700	13.6000	+0.592%	50,785	-6.250%
2021-10-12	13.5500	13.6100	13.4700	13.5200	+0.820%	5,045	-5.695%
2021-10-07	13.4500	13.5200	13.4100	13.4100	+0.149%	2,000	-4.922%
2021-10-06	13.5000	13.5100	13.3900	13.3900	-1.254%	4,900	-4.780%
2021-10-05	13.5800	13.6400	13.5500	13.5600	-0.147%	3,400	-5.973%
2021-10-04	13.4900	13.7100	13.4900	13.5800	-0.147%	8,423	-6.112%
2021-10-01	13.3500	13.6700	13.3500	13.6000	+3.108%	3,490	-6.250%
2021-09-30	13.1400	13.1900	13.1400	13.1900	+1.073%	2,800	-3.336%
2021-09-29	13.0400	13.0500	13.0400	13.0500	+0.385%	2,200	-2.299%
2021-09-28	12.9000	13.0000	12.9000	13.0000	+0.853%	12,000	-1.923%
2021-09-27	12.8000	12.8900	12.8000	12.8900	+1.098%	1,900	-1.086%
2021-09-24	12.7600	12.7600	12.6800	12.7500	-0.078%	2,600	0.000%
2021-09-23	12.7700	12.7700	12.7000	12.7600	+0.472%	1,700	-0.078%
2021-09-22	12.5900	12.7000	12.5900	12.7000	+1.034%	1,400	+0.394%
2021-09-21	12.6500	12.6500	12.5300	12.5700	-0.238%	8,200	+1.432%
2021-09-20	12.7000	12.7000	12.6000	12.6000	-0.787%	2,000	+1.190%
2021-09-17	12.7000	12.7500	12.6500	12.7000	+0.079%	4,900	+0.394%
2021-09-16	12.6400	12.6900	12.6400	12.6900	+0.714%	1,365	+0.473%
2021-09-15	12.6000	12.6000	12.6000	12.6000	-0.709%	400	+1.190%
2021-09-14	12.7300	12.7300	12.6900	12.6900	-0.157%	700	+0.473%
2021-09-13	12.6000	12.7100	12.6000	12.7100	+0.079%	1,000	+0.315%
2021-09-10	12.6900	12.7000	12.6300	12.7000	+0.554%	1,150	+0.394%
2021-09-09	12.5700	12.6300	12.5700	12.6300	+0.959%	300	+0.950%
2021-09-08	12.6500	12.6600	12.5000	12.5100	-1.107%	10,700	+1.918%
2021-09-07	12.6900	12.6900	12.6500	12.6500	-0.784%	1,800	+0.791%
2021-09-03	12.7500	12.7500	12.7500	12.7500	0.000%	400	0.000%
2021-09-02	12.8000	12.8000	12.7500	12.7500	-0.468%	6,200	0.000%
2021-09-01	12.8100	12.8100	12.8100	12.8100	+0.313%	500	-0.468%
2021-08-31	12.7100	12.7700	12.7100	12.7700	-0.390%	700	-0.157%
2021-08-30	12.9100	12.9200	12.8200	12.8200	-0.697%	6,200	-0.546%
2021-08-27	12.9000	12.9600	12.8500	12.9100	+0.078%	2,900	-1.239%
2021-08-26	12.9000	12.9000	12.9000	12.9000	-0.386%	9,950	-1.163%
2021-08-25	12.9500	12.9500	12.9400	12.9500	0.000%	3,900	-1.544%
2021-08-24	12.8900	12.9500	12.8900	12.9500	+1.172%	1,900	-1.544%
2021-08-23	12.8000	12.8000	12.8000	12.8000	0.000%	200	-0.391%
2021-08-20	12.8500	12.8700	12.7000	12.8000	-0.467%	2,400	-0.391%
2021-08-19	13.1000	13.1000	12.8600	12.8600	-1.832%	1,400	-0.855%
2021-08-18	13.0900	13.1200	13.0900	13.1000	+0.076%	4,700	-2.672%
2021-08-17	13.1700	13.1700	13.0900	13.0900	-0.305%	2,000	-2.597%
2021-08-16	13.1600	13.1600	13.1300	13.1300	-0.831%	1,100	-2.894%
2021-08-11	13.1000	13.2400	13.1000	13.2400	+0.684%	2,200	-3.701%
2021-08-10	13.2500	13.2800	13.1000	13.1500	-0.979%	3,500	-3.042%
2021-08-09	13.2600	13.2800	13.2600	13.2800	+0.226%	1,500	-3.991%
2021-08-06	13.2800	13.2800	13.2500	13.2500	0.000%	1,100	-3.774%
2021-08-05	13.2500	13.2500	13.2500	13.2500	0.000%	3,300	-3.774%
2021-08-04	13.2500	13.2500	13.2500	13.2500	-0.151%	4,100	-3.774%
2021-08-03	13.2700	13.2700	13.2700	13.2700	+0.530%	200	-3.919%
2021-07-28	13.2500	13.2700	13.2000	13.2000	-0.377%	12,700	-3.409%
2021-07-27	13.3500	13.3500	13.2500	13.2500	-0.972%	3,900	-3.774%
2021-07-26	13.3800	13.3800	13.3800	13.3800	+0.677%	257	-4.709%
2021-07-22	13.2500	13.2900	13.2400	13.2900	-0.075%	7,300	-4.063%
2021-07-21	13.3000	13.3000	13.3000	13.3000	+0.605%	500	-4.135%
2021-07-20	13.2400	13.2400	13.1700	13.2200	-0.151%	2,350	-3.555%
2021-07-19	13.4700	13.4800	13.1000	13.2400	-1.853%	19,647	-3.701%
2021-07-16	13.4600	13.6400	13.4600	13.4900	+0.223%	4,400	-5.486%
2021-07-15	13.4500	13.4600	13.4300	13.4600	+0.149%	29,408	-5.275%
2021-07-14	13.4500	13.4600	13.3900	13.4400	-0.149%	11,400	-5.134%
2021-07-13	13.3400	13.4600	13.3400	13.4600	+1.508%	2,860	-5.275%
2021-07-12	13.2900	13.2900	13.2600	13.2600	+0.151%	700	-3.846%
2021-07-09	13.1500	13.2500	13.1500	13.2400	+0.455%	1,800	-3.701%
2021-07-08	13.1300	13.2500	13.0700	13.1800	-1.273%	5,200	-3.263%
2021-07-06	13.3400	13.4000	13.3400	13.3500	+0.150%	1,192	-4.494%
2021-07-05	13.2400	13.3300	13.2400	13.3300	+0.985%	1,500	-4.351%
2021-06-30	13.2100	13.2100	13.2000	13.2000	-0.076%	3,900	-3.409%
2021-06-29	13.2000	13.2400	13.2000	13.2100	-0.151%	2,600	-3.482%
2021-06-28	13.1200	13.2300	13.1200	13.2300	0.000%	1,064	-3.628%
2021-06-23	13.2200	13.2300	13.2200	13.2300	+0.915%	3,000	-3.628%
2021-06-22	13.1900	13.1900	13.1000	13.1100	+0.924%	3,400	-2.746%
2021-06-21	13.0200	13.0300	12.9400	12.9900	0.000%	24,900	-1.848%
2021-06-18	13.0600	13.0600	12.9900	12.9900	-0.764%	11,400	-1.848%
2021-06-17	13.1000	13.2000	12.9900	13.0900	-0.153%	23,610	-2.597%
2021-06-16	13.1500	13.1600	12.9900	13.1100	-0.531%	38,100	-2.746%
2021-06-15	13.5900	13.6000	13.1300	13.1800	-4.145%	31,400	-3.263%
2021-06-14	13.7500	13.7500	13.7500	13.7500	0.000%	1,500	-7.273%
2021-06-11	13.7500	13.7500	13.7500	13.7500	-0.145%	1,300	-7.273%
2021-06-10	13.8900	14.0600	13.7700	13.7700	-0.793%	2,340	-7.407%
2021-06-09	14.0000	14.0600	13.8800	13.8800	+0.507%	9,300	-8.141%
2021-06-08	13.8300	13.8300	13.7400	13.8100	-1.074%	1,800	-7.676%
2021-06-07	13.5900	13.9600	13.5900	13.9600	+2.723%	7,561	-8.668%
2021-06-04	13.4100	13.5900	13.4000	13.5900	+1.722%	11,256	-6.181%
2021-06-03	13.2900	13.4900	13.2900	13.3600	+0.602%	3,000	-4.566%
2021-06-02	13.2500	13.2800	13.2500	13.2800	+0.226%	4,950	-3.991%
2021-06-01	13.2500	13.2800	13.2000	13.2500	0.000%	6,600	-3.774%
2021-05-31	13.2400	13.3000	13.2400	13.2500	+0.379%	8,700	-3.774%
2021-05-28	13.0700	13.2200	13.0700	13.2000	+0.995%	5,200	-3.409%
2021-05-27	13.0500	13.0700	12.9300	13.0700	+0.616%	24,800	-2.448%
2021-05-26	12.9900	13.0500	12.9900	12.9900	0.000%	17,400	-1.848%
2021-05-25	12.9900	12.9900	12.9900	12.9900	0.000%	3,800	-1.848%
2021-05-21	12.9900	12.9900	12.9900	12.9900	+0.309%	9,700	-1.848%
2021-05-20	12.9900	12.9900	12.8600	12.9500	+0.543%	16,300	-1.544%
2021-05-19	12.8800	12.8800	12.8800	12.8800	+0.312%	200	-1.009%
2021-05-18	12.8500	12.9000	12.8400	12.8400	+0.156%	4,500	-0.701%
2021-05-17	12.7700	12.8200	12.7700	12.8200	+0.628%	300	-0.546%
2021-05-14	12.5800	12.7400	12.5800	12.7400	+1.272%	11,800	+0.078%
2021-05-13	12.6600	12.7400	12.5700	12.5800	-0.945%	27,451	+1.351%
2021-05-12	12.6900	12.7000	12.6800	12.7000	-0.079%	1,400	+0.394%
2021-05-11	12.7600	12.7600	12.7100	12.7100	-1.701%	579	+0.315%
2021-05-10	12.9300	12.9300	12.9300	12.9300	+1.016%	700	-1.392%
2021-05-07	12.8100	12.8500	12.8000	12.8000	+2.400%	3,114	-0.391%
2021-05-06	12.4800	12.5000	12.4800	12.5000	+0.402%	14,200	+2.000%
2021-05-05	12.4800	12.4800	12.3000	12.4500	+1.882%	6,500	+2.410%
2021-05-04	12.1800	12.2200	12.1800	12.2200	+1.664%	400	+4.337%
2021-05-03	12.1400	12.1500	12.0200	12.0200	0.000%	1,520	+6.073%
2021-04-30	12.0700	12.0700	12.0200	12.0200	-0.661%	900	+6.073%
2021-04-29	12.1000	12.1500	12.0900	12.1000	+0.498%	5,920	+5.372%
2021-04-28	12.0300	12.0400	12.0300	12.0400	+0.166%	1,630	+5.897%
2021-04-27	12.0200	12.0200	12.0200	12.0200	+0.250%	500	+6.073%
2021-04-23	12.1200	12.1400	11.9900	11.9900	-0.250%	8,600	+6.339%
2021-04-22	11.9900	12.0200	11.8000	12.0200	+2.124%	3,800	+6.073%
2021-04-21	12.1100	12.1100	11.6800	11.7700	-2.080%	13,300	+8.326%
2021-04-20	12.0000	12.0200	11.9900	12.0200	+0.083%	4,800	+6.073%
2021-04-19	12.0300	12.0300	12.0100	12.0100	+0.083%	998	+6.162%
2021-04-16	11.9900	12.0100	11.9900	12.0000	+0.756%	3,400	+6.250%
2021-04-15	12.1000	12.1000	11.9100	11.9100	-2.537%	67,600	+7.053%
2021-04-14	12.2500	12.2500	12.2200	12.2200	+0.164%	2,050	+4.337%
2021-04-13	12.2900	12.3200	12.1900	12.2000	+0.910%	10,000	+4.508%
2021-04-09	12.0600	12.0900	12.0500	12.0900	-0.576%	962	+5.459%
2021-04-08	12.0600	12.1600	12.0600	12.1600	+0.496%	1,300	+4.852%
2021-04-06	12.0500	12.2900	11.8700	12.1000	+0.415%	82,500	+5.372%
2021-04-05	12.0400	12.0700	12.0300	12.0500	-0.083%	5,100	+5.809%
2021-04-01	11.9900	12.0600	11.9900	12.0600	+1.601%	4,100	+5.721%
2021-03-31	11.7800	11.9500	11.7400	11.8700	+1.453%	6,200	+7.414%
2021-03-30	11.7300	11.8000	11.7000	11.7000	+0.257%	11,000	+8.974%
2021-03-29	11.7400	11.7400	11.6500	11.6700	+0.086%	8,800	+9.254%
2021-03-26	11.6000	11.7000	11.6000	11.6600	+0.517%	12,886	+9.348%
2021-03-25	11.5900	11.6000	11.5900	11.6000	+0.086%	25,072	+9.914%
2021-03-24	11.5900	11.6000	11.5600	11.5900	0.000%	19,200	+10.009%
2021-03-23	11.5900	11.6400	11.5600	11.5900	0.000%	36,500	+10.009%
2021-03-22	11.5900	11.6000	11.5900	11.5900	+0.958%	12,710	+10.009%
2021-03-19	11.5000	11.5500	11.4800	11.4800	-0.606%	4,400	+11.063%
2021-03-18	11.5000	11.5500	11.4900	11.5500	+0.522%	6,140	+10.390%
2021-03-17	11.4900	11.5000	11.4800	11.4900	+0.349%	65,095	+10.966%
2021-03-16	11.7500	11.7500	11.4500	11.4500	-0.608%	7,134	+11.354%

.dark-mode .By9DhV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .By9DhV{ color: #333333; background-color: white; border: 2px solid #333333; }BAM-CBROOKFIELD ASSET MANAGEMENT CLstock TSE

BAM-C
BROOKFIELD ASSET MANAGEMENT CL
stock TSE