Dark

BAM-B
BROOKFIELD ASSET MANAGEMENT PR
stock TSE

Inactive

Dec 8, 2022

12.56CAD-1.567%(-0.20)14,522

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-08	12.7500	12.7600	12.5600	12.5600	-1.567%	14,522	0.000%
2022-12-07	12.8400	12.8500	12.7600	12.7600	+0.472%	4,600	-1.567%
2022-12-06	12.7400	12.8400	12.6800	12.7000	-1.090%	8,105	-1.102%
2022-12-05	12.8600	12.8600	12.6700	12.8400	+1.262%	2,796	-2.181%
2022-12-02	12.3500	12.6900	12.3500	12.6800	+3.006%	7,998	-0.946%
2022-12-01	12.4000	12.4100	12.3100	12.3100	-0.806%	7,700	+2.031%
2022-11-30	12.3000	12.4100	12.3000	12.4100	+0.486%	1,500	+1.209%
2022-11-29	12.3300	12.3600	12.3300	12.3500	+1.479%	29,500	+1.700%
2022-11-28	12.1400	12.2000	12.1400	12.1700	+0.413%	4,900	+3.205%
2022-11-25	12.1000	12.1500	12.0600	12.1200	+0.165%	4,800	+3.630%
2022-11-24	12.1000	12.1000	12.0500	12.1000	0.000%	14,264	+3.802%
2022-11-23	12.0600	12.1000	12.0400	12.1000	+0.332%	3,100	+3.802%
2022-11-22	12.0100	12.1000	12.0100	12.0600	-0.659%	2,100	+4.146%
2022-11-21	12.1400	12.1400	12.1400	12.1400	-0.082%	300	+3.460%
2022-11-18	12.0000	12.1500	11.9300	12.1500	+0.830%	9,895	+3.374%
2022-11-17	12.0700	12.0700	11.9900	12.0500	-0.413%	3,710	+4.232%
2022-11-16	12.0900	12.1700	12.0800	12.1000	-0.738%	3,290	+3.802%
2022-11-15	12.0900	12.1900	12.0800	12.1900	+0.827%	300	+3.035%
2022-11-14	12.1700	12.2000	12.0000	12.0900	-0.739%	5,550	+3.888%
2022-11-11	12.3500	12.3500	12.1800	12.1800	+0.661%	2,400	+3.120%
2022-11-09	12.3500	12.3500	12.1000	12.1000	-2.419%	7,450	+3.802%
2022-11-08	12.5000	12.5000	12.3900	12.4000	+0.568%	9,310	+1.290%
2022-11-07	12.4000	12.4000	12.3300	12.3300	-0.243%	6,287	+1.865%
2022-11-04	12.4000	12.4000	12.3600	12.3600	+0.081%	50,100	+1.618%
2022-11-02	12.4500	12.4500	12.3500	12.3500	+0.325%	5,900	+1.700%
2022-11-01	12.3000	12.3100	12.3000	12.3100	-0.965%	400	+2.031%
2022-10-31	12.2000	12.4300	12.2000	12.4300	+0.081%	2,300	+1.046%
2022-10-28	12.4200	12.4200	12.4200	12.4200	-0.719%	600	+1.127%
2022-10-27	12.6500	12.6700	12.5100	12.5100	-2.873%	5,700	+0.400%
2022-10-26	12.6000	12.8800	12.5000	12.8800	+2.222%	5,500	-2.484%
2022-10-25	12.4700	12.6100	12.4700	12.6000	0.000%	2,330	-0.317%
2022-10-24	12.7600	12.7600	12.5000	12.6000	-1.563%	5,900	-0.317%
2022-10-21	12.5000	12.8000	12.5000	12.8000	+2.400%	14,108	-1.875%
2022-10-20	12.2000	12.5000	12.1900	12.5000	+0.563%	1,200	+0.480%
2022-10-19	12.3500	12.5100	12.3500	12.4300	+1.057%	445	+1.046%
2022-10-18	12.1700	12.4000	12.1700	12.3000	+2.075%	1,150	+2.114%
2022-10-14	12.3900	12.3900	12.0500	12.0500	-2.666%	500	+4.232%
2022-10-13	12.3500	12.4000	12.1600	12.3800	+0.406%	5,800	+1.454%
2022-10-12	12.2600	12.3300	12.2600	12.3300	-0.884%	1,950	+1.865%
2022-10-11	12.5000	12.5000	12.2100	12.4400	-1.426%	4,700	+0.965%
2022-10-07	12.2200	12.6200	12.2200	12.6200	-0.237%	495	-0.475%
2022-10-06	12.5300	12.6500	12.5300	12.6500	-0.237%	4,700	-0.711%
2022-10-05	12.6500	12.7000	12.5200	12.6800	+0.237%	5,950	-0.946%
2022-10-04	12.5300	12.6600	12.5300	12.6500	+0.079%	5,824	-0.711%
2022-10-03	12.5200	12.6500	12.5200	12.6400	+0.878%	2,724	-0.633%
2022-09-30	12.6500	12.6500	12.5100	12.5300	-0.318%	1,964	+0.239%
2022-09-29	12.5700	12.6800	12.5500	12.5700	-0.868%	2,420	-0.080%
2022-09-28	12.5800	12.6900	12.5800	12.6800	+0.158%	4,730	-0.946%
2022-09-27	12.8200	12.8200	12.5500	12.6600	-0.158%	11,015	-0.790%
2022-09-26	12.8300	12.8300	12.5100	12.6800	-1.476%	3,200	-0.946%
2022-09-23	12.8000	12.8700	12.6100	12.8700	-0.310%	9,952	-2.409%
2022-09-22	12.9400	13.0000	12.9100	12.9100	-0.232%	7,100	-2.711%
2022-09-21	13.0200	13.0800	12.9400	12.9400	-0.843%	9,035	-2.937%
2022-09-20	13.0700	13.1300	13.0500	13.0500	-2.101%	5,315	-3.755%
2022-09-19	13.1000	13.3300	13.0400	13.3300	+2.855%	1,903	-5.776%
2022-09-16	13.1200	13.1200	12.9600	12.9600	-0.308%	5,060	-3.086%
2022-09-15	13.0000	13.0100	12.9900	13.0000	-1.515%	1,000	-3.385%
2022-09-14	12.6300	13.2100	12.6300	13.2000	0.000%	943	-4.848%
2022-09-13	13.2000	13.2300	13.1600	13.2000	0.000%	5,146	-4.848%
2022-09-12	13.2000	13.2000	13.2000	13.2000	0.000%	300	-4.848%
2022-09-09	13.2000	13.2000	13.1700	13.2000	+0.763%	1,200	-4.848%
2022-09-06	13.0300	13.1000	13.0200	13.1000	+0.153%	4,280	-4.122%
2022-09-02	12.9700	13.1000	12.9700	13.0800	+0.230%	1,900	-3.976%
2022-09-01	13.0400	13.1000	13.0200	13.0500	-0.382%	1,350	-3.755%
2022-08-31	13.0100	13.1000	13.0100	13.1000	+0.230%	6,615	-4.122%
2022-08-30	13.0000	13.0900	13.0000	13.0700	+0.384%	2,500	-3.902%
2022-08-29	13.0900	13.0900	13.0200	13.0200	-0.611%	1,400	-3.533%
2022-08-26	13.0600	13.1000	13.0500	13.1000	+0.383%	4,500	-4.122%
2022-08-25	13.0600	13.0600	13.0500	13.0500	+0.077%	51,600	-3.755%
2022-08-24	13.0000	13.0600	13.0000	13.0400	+0.773%	16,300	-3.681%
2022-08-23	12.9000	12.9400	12.9000	12.9400	+0.544%	5,036	-2.937%
2022-08-22	12.9600	13.0300	12.8600	12.8700	-1.606%	69,906	-2.409%
2022-08-18	13.0000	13.0800	12.9900	13.0800	+0.384%	2,300	-3.976%
2022-08-17	13.0000	13.0300	12.9900	13.0300	+0.231%	5,100	-3.607%
2022-08-16	12.9900	13.0000	12.9900	13.0000	+0.154%	8,166	-3.385%
2022-08-15	12.9800	13.0500	12.9700	12.9800	-1.142%	1,700	-3.236%
2022-08-12	13.0500	13.1300	13.0400	13.1300	+0.613%	700	-4.341%
2022-08-11	13.0900	13.1100	13.0000	13.0500	+0.153%	15,935	-3.755%
2022-08-10	12.8000	13.0300	12.8000	13.0300	+1.401%	3,670	-3.607%
2022-08-09	12.8600	13.0100	12.7200	12.8500	-0.849%	2,600	-2.257%
2022-08-08	12.5800	13.0300	12.5800	12.9600	+0.935%	8,105	-3.086%
2022-08-04	12.8400	12.8400	12.8400	12.8400	-3.313%	338	-2.181%
2022-08-03	12.9800	13.2800	12.8700	13.2800	+2.548%	16,000	-5.422%
2022-08-02	12.8100	12.9500	12.7500	12.9500	+1.172%	7,847	-3.012%
2022-07-29	12.8100	12.8100	12.6300	12.8000	+1.106%	1,600	-1.875%
2022-07-28	12.6600	12.6600	12.6600	12.6600	-0.706%	100	-0.790%
2022-07-27	12.6300	12.7500	12.6100	12.7500	-0.546%	3,280	-1.490%
2022-07-26	12.5600	12.8200	12.5600	12.8200	+0.707%	4,530	-2.028%
2022-07-25	12.6700	12.7300	12.6700	12.7300	+0.553%	1,200	-1.335%
2022-07-22	12.6600	12.6600	12.6500	12.6600	0.000%	700	-0.790%
2022-07-21	12.8500	12.8500	12.6500	12.6600	-2.239%	14,770	-0.790%
2022-07-20	12.9500	12.9500	12.9500	12.9500	-0.461%	700	-3.012%
2022-07-19	12.8200	13.0100	12.8000	13.0100	+1.561%	9,350	-3.459%
2022-07-18	12.9900	12.9900	12.8100	12.8100	+0.866%	730	-1.952%
2022-07-15	12.7200	12.8500	12.7000	12.7000	-0.392%	7,900	-1.102%
2022-07-14	12.6200	12.8200	12.6200	12.7500	-1.086%	2,460	-1.490%
2022-07-13	12.8900	12.9800	12.7800	12.8900	-0.540%	6,716	-2.560%
2022-07-12	13.1800	13.2000	12.9600	12.9600	+0.310%	9,358	-3.086%
2022-07-11	12.9200	12.9200	12.9200	12.9200	-0.768%	100	-2.786%
2022-07-08	13.0200	13.0200	13.0200	13.0200	+0.541%	422	-3.533%
2022-07-07	12.9500	12.9500	12.9500	12.9500	+0.388%	500	-3.012%
2022-07-06	12.8200	13.0000	12.8200	12.9000	-0.616%	4,500	-2.636%
2022-07-05	12.9900	13.0100	12.9700	12.9800	-1.443%	12,454	-3.236%
2022-07-04	13.3800	13.3800	13.0900	13.1700	-0.604%	4,963	-4.632%
2022-06-30	13.2100	13.2500	13.2100	13.2500	-0.301%	1,012	-5.208%
2022-06-29	12.9600	13.3000	12.9600	13.2900	+1.995%	2,900	-5.493%
2022-06-28	13.0200	13.0300	13.0000	13.0300	-0.458%	1,400	-3.607%
2022-06-27	13.0100	13.0900	13.0100	13.0900	-2.965%	220	-4.049%
2022-06-24	13.1000	13.4900	13.0900	13.4900	+3.610%	11,128	-6.894%
2022-06-23	13.0400	13.0500	13.0200	13.0200	-0.611%	1,975	-3.533%
2022-06-22	13.1200	13.1200	13.0900	13.1000	-1.873%	5,612	-4.122%
2022-06-21	13.3200	13.4000	13.3200	13.3500	0.000%	2,328	-5.918%
2022-06-20	13.3500	13.3700	13.2500	13.3500	+0.376%	4,700	-5.918%
2022-06-17	13.1200	13.3500	13.1200	13.3000	-2.206%	6,000	-5.564%
2022-06-16	13.4100	13.6000	13.2700	13.6000	+1.796%	7,300	-7.647%
2022-06-15	13.5000	13.5100	13.3300	13.3600	-0.669%	8,987	-5.988%
2022-06-14	13.1700	13.5600	13.1700	13.4500	-1.248%	1,789	-6.617%
2022-06-13	13.8000	13.8000	13.6000	13.6200	-2.922%	8,200	-7.783%
2022-06-08	14.1400	14.1500	14.0300	14.0300	+0.143%	8,700	-10.478%
2022-06-07	14.1400	14.1500	14.0100	14.0100	-0.989%	4,550	-10.350%
2022-06-06	14.1400	14.1500	14.1300	14.1500	+0.712%	4,264	-11.237%
2022-06-03	14.1000	14.1000	14.0000	14.0500	+0.357%	11,395	-10.605%
2022-06-02	13.9000	14.0000	13.9000	14.0000	+1.449%	3,409	-10.286%
2022-06-01	13.9200	13.9200	13.8000	13.8000	-0.145%	3,250	-8.986%
2022-05-31	13.7200	13.8200	13.5500	13.8200	+1.320%	8,958	-9.117%
2022-05-30	13.6400	13.6400	13.6400	13.6400	-0.073%	100	-7.918%
2022-05-27	13.8500	13.8600	13.6300	13.6500	+0.147%	9,616	-7.985%
2022-05-26	13.7600	13.7600	13.6100	13.6300	-0.873%	4,774	-7.850%
2022-05-25	13.6500	13.7500	13.6000	13.7500	+1.401%	6,200	-8.655%
2022-05-24	13.7500	13.7500	13.5500	13.5600	+0.370%	3,668	-7.375%
2022-05-20	13.5900	13.5900	13.4900	13.5100	-1.459%	1,700	-7.032%
2022-05-19	13.7100	13.7100	13.7100	13.7100	+0.661%	500	-8.388%
2022-05-18	13.7600	13.7800	13.6200	13.6200	-0.729%	1,300	-7.783%
2022-05-17	13.5000	13.7200	13.5000	13.7200	+1.630%	600	-8.455%
2022-05-16	13.4900	13.5000	13.4900	13.5000	0.000%	1,600	-6.963%
2022-05-13	13.1200	13.5000	13.0600	13.5000	+3.607%	6,785	-6.963%
2022-05-12	13.0700	13.0700	13.0000	13.0300	-0.306%	3,865	-3.607%
2022-05-10	13.0300	13.0700	12.9900	13.0700	-0.759%	10,611	-3.902%
2022-05-09	13.3000	13.3000	13.1700	13.1700	-0.227%	3,000	-4.632%
2022-05-06	13.1300	13.2700	13.1300	13.2000	-0.302%	5,100	-4.848%
2022-05-05	13.1500	13.2400	13.1500	13.2400	-0.075%	2,920	-5.136%
2022-05-04	13.3500	13.3500	13.1000	13.2500	+0.151%	4,100	-5.208%
2022-05-03	13.2300	13.2300	13.2300	13.2300	+0.608%	536	-5.064%
2022-05-02	13.1500	13.1500	13.1500	13.1500	+1.076%	300	-4.487%
2022-04-29	13.0700	13.2900	13.0100	13.0100	-2.838%	2,366	-3.459%
2022-04-28	13.0100	13.3900	12.9600	13.3900	+1.057%	5,793	-6.199%
2022-04-27	13.0000	13.2500	12.8800	13.2500	+1.533%	6,250	-5.208%
2022-04-26	13.2500	13.2500	13.0400	13.0500	-1.509%	1,800	-3.755%
2022-04-25	13.5500	13.5500	13.1500	13.2500	-2.574%	10,932	-5.208%
2022-04-22	13.6000	13.6100	13.6000	13.6000	-0.147%	2,508	-7.647%
2022-04-21	13.6200	13.8300	13.6200	13.6200	-1.873%	3,340	-7.783%
2022-04-20	13.9300	13.9300	13.8800	13.8800	-0.287%	275	-9.510%
2022-04-19	14.0000	14.0200	13.9200	13.9200	-0.143%	8,232	-9.770%
2022-04-18	13.9500	13.9500	13.9300	13.9400	-0.783%	500	-9.900%
2022-04-14	14.0300	14.0500	14.0100	14.0500	-0.777%	1,600	-10.605%
2022-04-13	14.0800	14.1600	14.0800	14.1600	+0.855%	1,500	-11.299%
2022-04-12	14.0300	14.1000	14.0000	14.0400	+0.214%	8,800	-10.541%
2022-04-11	14.1600	14.1600	14.0000	14.0100	-0.568%	4,106	-10.350%
2022-04-08	13.9500	14.0900	13.9400	14.0900	+3.832%	2,400	-10.859%
2022-04-07	14.0700	14.0700	13.5700	13.5700	-3.691%	13,102	-7.443%
2022-04-06	14.1000	14.2500	14.0900	14.0900	-0.494%	12,085	-10.859%
2022-04-05	14.1900	14.1900	14.1400	14.1600	-0.632%	900	-11.299%
2022-04-04	14.2500	14.2500	14.2500	14.2500	-0.350%	2,700	-11.860%
2022-03-31	14.3500	14.3500	14.2500	14.3000	+0.563%	13,980	-12.168%
2022-03-30	14.2400	14.3000	14.1900	14.2200	-0.211%	10,200	-11.674%
2022-03-29	14.2000	14.2500	14.1800	14.2500	+0.565%	7,600	-11.860%
2022-03-28	14.1700	14.1700	14.1700	14.1700	-0.071%	550	-11.362%
2022-03-25	14.2000	14.2500	14.1500	14.1800	-0.141%	16,900	-11.425%
2022-03-24	14.1400	14.2000	14.1400	14.2000	-0.769%	2,600	-11.549%
2022-03-23	14.0500	14.3100	14.0500	14.3100	+1.489%	59,300	-12.229%
2022-03-22	14.2500	14.3100	14.1000	14.1000	0.000%	7,873	-10.922%
2022-03-21	14.1800	14.2500	14.1000	14.1000	-1.330%	4,800	-10.922%
2022-03-18	14.1000	14.2900	14.1000	14.2900	+1.276%	6,039	-12.106%
2022-03-17	14.1500	14.1500	14.0500	14.1100	+0.427%	2,609	-10.985%
2022-03-16	14.0500	14.0500	13.9100	14.0500	+0.934%	2,700	-10.605%
2022-03-15	13.9100	13.9200	13.9000	13.9200	+1.016%	1,040	-9.770%
2022-03-14	14.0900	14.1000	13.6100	13.7800	-2.131%	13,800	-8.853%
2022-03-11	13.9600	14.1000	13.9600	14.0800	+1.149%	1,922	-10.795%
2022-03-10	14.0000	14.1500	13.9200	13.9200	-0.571%	1,685	-9.770%
2022-03-09	13.9900	14.0000	13.9500	14.0000	0.000%	1,300	-10.286%
2022-03-08	14.0000	14.1500	14.0000	14.0000	+0.071%	2,300	-10.286%
2022-03-07	13.8800	14.0500	13.7600	13.9900	-0.214%	6,761	-10.222%
2022-03-04	14.1000	14.1000	13.9200	14.0200	+0.071%	4,100	-10.414%
2022-03-03	14.4400	14.4400	13.9300	14.0100	-2.573%	25,691	-10.350%
2022-03-01	14.6200	14.8400	14.1000	14.3800	-2.772%	14,426	-12.656%
2022-02-28	15.1100	15.1100	14.7900	14.7900	-2.053%	208	-15.078%
2022-02-25	14.9700	15.1000	14.9500	15.1000	+2.027%	10,600	-16.821%
2022-02-24	14.8100	14.8700	14.8000	14.8000	-1.792%	1,200	-15.135%
2022-02-23	15.1000	15.1000	15.0500	15.0700	-0.066%	9,942	-16.656%
2022-02-22	15.0400	15.0800	14.9900	15.0800	-0.462%	10,179	-16.711%
2022-02-18	15.0600	15.1500	15.0600	15.1500	0.000%	5,263	-17.096%
2022-02-17	15.1200	15.1500	15.1200	15.1500	+1.135%	600	-17.096%
2022-02-16	15.1300	15.2000	14.9600	14.9800	-0.991%	3,400	-16.155%
2022-02-15	15.3500	15.3500	15.1300	15.1300	-0.198%	5,603	-16.986%
2022-02-14	15.2500	15.2500	15.1500	15.1600	-1.877%	17,355	-17.150%
2022-02-11	15.5500	15.5500	15.4500	15.4500	-0.129%	1,700	-18.706%
2022-02-10	15.3400	15.4700	15.1900	15.4700	+1.243%	3,133	-18.811%
2022-02-09	15.4400	15.4400	15.2800	15.2800	-0.456%	1,400	-17.801%
2022-02-08	15.3600	15.3600	15.3500	15.3500	-0.389%	218	-18.176%
2022-02-07	15.4900	15.4900	15.3700	15.4100	0.000%	3,300	-18.494%
2022-02-04	15.3100	15.4100	15.1300	15.4100	+0.522%	1,957	-18.494%
2022-02-03	15.3500	15.4600	15.3300	15.3300	+0.262%	7,940	-18.069%
2022-02-02	15.2400	15.2900	15.1200	15.2900	0.000%	2,094	-17.855%
2022-02-01	15.3100	15.3100	15.2000	15.2900	+0.725%	2,200	-17.855%
2022-01-31	15.1000	15.1800	14.8800	15.1800	+1.879%	8,038	-17.260%
2022-01-27	14.9300	14.9300	14.7900	14.9000	+1.154%	8,644	-15.705%
2022-01-26	14.9800	14.9800	14.6000	14.7300	+0.546%	9,632	-14.732%
2022-01-25	14.8400	14.8400	14.6100	14.6500	-1.347%	4,137	-14.266%
2022-01-24	14.7900	14.8500	14.6500	14.8500	-2.623%	1,611	-15.421%
2022-01-21	15.1800	15.3300	15.0000	15.2500	+1.667%	37,066	-17.639%
2022-01-20	14.7900	15.0000	14.7900	15.0000	+1.971%	3,850	-16.267%
2022-01-19	14.5300	14.7100	14.5300	14.7100	+0.892%	6,050	-14.616%
2022-01-18	14.5600	14.6800	14.5600	14.5800	-0.137%	13,060	-13.855%
2022-01-17	14.6000	14.6000	14.6000	14.6000	0.000%	300	-13.973%
2022-01-14	14.6900	14.6900	14.5200	14.6000	-0.273%	7,150	-13.973%
2022-01-13	14.4300	14.6700	14.4300	14.6400	-0.068%	3,800	-14.208%
2022-01-12	14.5900	14.6500	14.5900	14.6500	+0.342%	1,600	-14.266%
2022-01-11	14.6300	14.6500	14.5000	14.6000	+0.690%	2,035	-13.973%
2022-01-10	14.6100	14.6200	14.5000	14.5000	-0.821%	13,910	-13.379%
2022-01-07	14.4200	14.6300	14.4200	14.6200	+0.481%	4,000	-14.090%
2022-01-06	14.4200	14.5900	14.4200	14.5500	+0.276%	4,518	-13.677%
2022-01-05	14.6000	14.6000	14.3100	14.5100	+1.256%	2,074	-13.439%
2022-01-04	14.2800	14.4800	14.2600	14.3300	-0.624%	3,803	-12.352%
2021-12-31	14.2100	14.4200	14.2100	14.4200	+1.264%	5,358	-12.899%
2021-12-30	14.3000	14.3100	14.0600	14.2400	+0.282%	12,818	-11.798%
2021-12-29	14.0000	14.2000	14.0000	14.2000	+1.501%	14,655	-11.549%
2021-12-24	14.1800	14.1800	13.9500	13.9900	-0.498%	4,900	-10.222%
2021-12-23	14.0100	14.0600	14.0000	14.0600	-0.284%	715	-10.669%
2021-12-22	14.0200	14.1500	13.9500	14.1000	+1.003%	7,612	-10.922%
2021-12-21	14.2500	14.2600	13.8800	13.9600	+0.722%	30,200	-10.029%
2021-12-20	14.0000	14.0500	13.8100	13.8600	-1.282%	5,690	-9.380%
2021-12-16	13.7700	14.0400	13.6800	14.0400	+2.857%	17,900	-10.541%
2021-12-15	13.6000	13.6500	13.5800	13.6500	-0.073%	4,050	-7.985%
2021-12-14	13.7900	13.7900	13.6500	13.6600	-0.437%	4,545	-8.053%
2021-12-13	13.9000	13.9000	13.7200	13.7200	-1.719%	7,500	-8.455%
2021-12-10	14.2000	14.2000	13.9600	13.9600	-0.357%	799	-10.029%
2021-12-09	13.8500	14.0100	13.8500	14.0100	-0.638%	18,203	-10.350%
2021-12-08	14.0000	14.2000	14.0000	14.1000	+0.213%	4,255	-10.922%
2021-12-07	13.9000	14.1900	13.9000	14.0700	-0.460%	2,300	-10.732%
2021-12-02	14.0700	14.2100	14.0600	14.1350	+0.462%	2,600	-11.143%
2021-12-01	14.2500	14.2500	14.0700	14.0700	-1.194%	2,920	-10.732%
2021-11-30	14.2300	14.3300	14.1200	14.2400	-0.210%	16,750	-11.798%
2021-11-29	14.3400	14.3400	14.2500	14.2700	+0.140%	1,907	-11.983%
2021-11-26	14.4900	14.4900	14.1600	14.2500	-1.927%	12,395	-11.860%
2021-11-25	14.3700	14.5300	14.3700	14.5300	-0.548%	2,100	-13.558%
2021-11-24	14.6300	14.6300	14.6000	14.6100	-0.205%	1,783	-14.031%
2021-11-23	14.6000	14.6900	14.6000	14.6400	+0.688%	5,500	-14.208%
2021-11-22	14.5800	14.6500	14.4900	14.5400	0.000%	10,850	-13.618%
2021-11-19	14.5500	14.7400	14.5100	14.5400	-0.069%	80,226	-13.618%
2021-11-18	14.6000	14.6000	14.5500	14.5500	-0.615%	12,255	-13.677%
2021-11-17	14.8000	14.8000	14.5600	14.6400	-1.081%	1,600	-14.208%
2021-11-16	14.7800	14.8100	14.6200	14.8000	0.000%	2,600	-15.135%
2021-11-15	14.6500	14.8600	14.6300	14.8000	+1.509%	9,295	-15.135%
2021-11-12	14.5100	14.6500	14.5100	14.5800	+0.137%	3,800	-13.855%
2021-11-11	14.5000	14.5600	14.5000	14.5600	+0.138%	475	-13.736%
2021-11-10	14.6000	14.6400	14.4700	14.5400	+0.902%	5,923	-13.618%
2021-11-09	14.3800	14.5600	14.2000	14.4100	+0.278%	6,659	-12.838%
2021-11-08	14.2600	14.3800	14.2300	14.3700	+0.984%	2,831	-12.596%
2021-11-05	14.3200	14.3200	14.2100	14.2300	-0.420%	3,600	-11.736%
2021-11-04	14.2000	14.2900	14.1100	14.2900	+1.276%	2,942	-12.106%
2021-11-03	14.1900	14.2000	14.0600	14.1100	-0.071%	9,500	-10.985%
2021-11-02	14.2100	14.3000	14.1200	14.1200	-1.328%	23,865	-11.048%
2021-11-01	14.4100	14.4100	14.1100	14.3100	-0.279%	5,400	-12.229%
2021-10-29	14.2000	14.3500	14.2000	14.3500	+0.490%	10,745	-12.474%
2021-10-28	14.2900	14.2900	14.2600	14.2800	-0.971%	2,640	-12.045%
2021-10-27	14.2200	14.4200	14.2200	14.4200	+2.853%	15,830	-12.899%
2021-10-26	14.1800	14.1800	13.9900	14.0200	+0.358%	7,737	-10.414%
2021-10-25	13.8600	13.9900	13.8600	13.9700	+1.452%	9,400	-10.093%
2021-10-22	14.1900	14.1900	13.7700	13.7700	-0.578%	3,384	-8.787%
2021-10-21	13.6900	13.8500	13.6800	13.8500	+0.290%	7,000	-9.314%
2021-10-20	13.8200	13.8200	13.6500	13.8100	+1.172%	6,392	-9.051%
2021-10-19	13.6200	13.9100	13.6200	13.6500	+0.442%	8,550	-7.985%
2021-10-18	13.5800	13.6000	13.5000	13.5900	-0.440%	9,750	-7.579%
2021-10-15	13.4900	13.6500	13.4900	13.6500	+0.664%	3,424	-7.985%
2021-10-14	13.6400	13.6400	13.5600	13.5600	+0.519%	200	-7.375%
2021-10-13	13.6300	13.6400	13.4900	13.4900	-1.100%	16,760	-6.894%
2021-10-12	13.5500	13.6400	13.5100	13.6400	+0.739%	2,862	-7.918%
2021-10-08	13.5500	13.5500	13.4500	13.5400	+0.744%	5,150	-7.238%
2021-10-07	13.4500	13.4500	13.4400	13.4400	-0.371%	200	-6.548%
2021-10-06	13.4900	13.4900	13.4000	13.4900	-1.172%	3,863	-6.894%
2021-10-05	13.7300	13.7300	13.5900	13.6500	+0.887%	9,006	-7.985%
2021-10-04	13.4200	13.7500	13.4200	13.5300	-0.879%	11,605	-7.169%
2021-10-01	13.2500	13.6650	13.2400	13.6500	+3.019%	15,340	-7.985%
2021-09-30	13.1400	13.2500	13.1400	13.2500	+0.837%	5,602	-5.208%
2021-09-29	13.1500	13.1500	12.9500	13.1400	+1.389%	7,305	-4.414%
2021-09-28	12.8000	13.0500	12.8000	12.9600	+1.488%	3,606	-3.086%
2021-09-27	12.7600	12.7700	12.7300	12.7700	+0.157%	2,754	-1.644%
2021-09-24	12.7600	12.7600	12.7500	12.7500	0.000%	800	-1.490%
2021-09-23	12.6400	12.8000	12.6400	12.7500	+0.473%	2,650	-1.490%
2021-09-22	12.5500	12.6900	12.5500	12.6900	+0.714%	1,800	-1.024%
2021-09-21	12.6000	12.6000	12.5900	12.6000	-0.158%	6,100	-0.317%
2021-09-20	12.6200	12.6300	12.6200	12.6200	-0.316%	4,200	-0.475%
2021-09-17	12.7000	12.7300	12.6300	12.6600	-0.315%	3,929	-0.790%
2021-09-16	12.6500	12.7000	12.6500	12.7000	+0.554%	6,089	-1.102%
2021-09-15	12.5600	12.6300	12.5600	12.6300	+0.159%	600	-0.554%
2021-09-14	12.7400	12.7400	12.5800	12.6100	-0.943%	8,700	-0.397%
2021-09-13	12.7100	12.7300	12.7100	12.7300	-0.547%	2,600	-1.335%
2021-09-10	12.6900	12.8000	12.6900	12.8000	+0.867%	1,600	-1.875%
2021-09-09	12.7500	12.7500	12.6200	12.6900	+0.079%	2,200	-1.024%
2021-09-08	12.5800	12.7100	12.5800	12.6800	-0.157%	3,410	-0.946%
2021-09-07	12.8400	12.8400	12.5100	12.7000	-0.781%	3,525	-1.102%
2021-09-03	12.7900	12.8100	12.7300	12.8000	0.000%	4,130	-1.875%
2021-09-02	12.9400	12.9400	12.8000	12.8000	0.000%	300	-1.875%
2021-09-01	12.9100	12.9100	12.8000	12.8000	-0.234%	3,577	-1.875%
2021-08-30	12.9600	13.0800	12.8200	12.8300	+0.627%	37,383	-2.104%
2021-08-27	13.0200	13.0600	12.7500	12.7500	-2.074%	14,900	-1.490%
2021-08-26	13.0800	13.0800	13.0200	13.0200	-0.383%	1,061	-3.533%
2021-08-25	13.0700	13.1500	12.9800	13.0700	+0.538%	13,800	-3.902%
2021-08-24	12.9600	13.0000	12.9600	13.0000	+0.386%	6,300	-3.385%
2021-08-23	12.9000	12.9500	12.8600	12.9500	+0.778%	8,300	-3.012%
2021-08-20	12.9100	12.9100	12.8500	12.8500	-1.154%	4,700	-2.257%
2021-08-19	13.1600	13.2000	13.0000	13.0000	-1.216%	7,300	-3.385%
2021-08-18	13.1100	13.2400	13.1100	13.1600	+0.305%	5,500	-4.559%
2021-08-17	13.2100	13.2200	13.1200	13.1200	-0.531%	1,400	-4.268%
2021-08-16	13.2200	13.2500	13.1600	13.1900	+0.152%	8,400	-4.776%
2021-08-12	13.0600	13.1700	13.0600	13.1700	+0.076%	860	-4.632%
2021-08-10	13.4200	13.4200	13.1600	13.1600	-1.791%	4,000	-4.559%
2021-08-09	13.4200	13.4200	13.4000	13.4000	-0.372%	700	-6.269%
2021-08-06	13.3700	13.4500	13.3400	13.4500	+0.224%	3,303	-6.617%
2021-08-05	13.3200	13.4300	13.3200	13.4200	+0.449%	1,300	-6.408%
2021-08-04	13.5500	13.5500	13.3500	13.3600	-0.075%	2,475	-5.988%
2021-08-03	13.3700	13.3700	13.3700	13.3700	-1.619%	800	-6.058%
2021-07-30	13.5600	13.5900	13.5100	13.5900	+1.418%	6,978	-7.579%
2021-07-29	13.3300	13.4000	13.3300	13.4000	+0.525%	2,200	-6.269%
2021-07-28	13.3300	13.4200	13.3300	13.3300	-0.522%	2,850	-5.776%
2021-07-27	13.5100	13.5100	13.4000	13.4000	-0.593%	1,100	-6.269%
2021-07-26	13.7900	13.7900	13.4600	13.4800	-1.173%	6,392	-6.825%
2021-07-23	13.5000	13.6400	13.5000	13.6400	+0.962%	1,000	-7.918%
2021-07-22	13.4600	13.5100	13.4600	13.5100	+0.371%	1,700	-7.032%
2021-07-21	13.3700	13.7400	13.3700	13.4600	+0.149%	900	-6.686%
2021-07-20	13.6700	13.6700	13.0400	13.4400	-0.665%	1,880	-6.548%
2021-07-19	13.7900	13.7900	13.3800	13.5300	-1.885%	11,633	-7.169%
2021-07-16	13.8700	13.9700	13.5600	13.7900	-0.072%	294,834	-8.920%
2021-07-15	13.5000	13.8600	13.5000	13.8000	0.000%	26,400	-8.986%
2021-07-14	13.6200	13.8600	13.6200	13.8000	+1.025%	29,502	-8.986%
2021-07-13	13.5900	13.6600	13.5600	13.6600	+0.294%	20,426	-8.053%
2021-07-12	13.5000	13.6200	13.4600	13.6200	+1.264%	5,320	-7.783%
2021-07-09	13.4500	13.4500	13.4000	13.4500	-0.148%	3,238	-6.617%
2021-07-08	13.2200	13.4750	13.1700	13.4700	-0.956%	17,873	-6.756%
2021-07-06	13.2700	13.6000	13.2700	13.6000	+0.074%	8,515	-7.647%
2021-07-05	13.2500	13.6300	13.2500	13.5900	+2.489%	12,254	-7.579%
2021-07-02	13.5000	13.5000	13.2600	13.2600	-2.032%	2,411	-5.279%
2021-06-30	13.3400	13.5350	13.2600	13.5350	+1.462%	5,006	-7.204%
2021-06-29	13.4000	13.4200	13.3400	13.3400	-0.299%	2,560	-5.847%
2021-06-28	13.3700	13.4900	13.3700	13.3800	+0.602%	7,700	-6.129%
2021-06-25	13.3500	13.3500	13.2500	13.3000	+0.226%	1,500	-5.564%
2021-06-24	13.2600	13.2700	13.1900	13.2700	+0.378%	1,300	-5.350%
2021-06-23	13.1300	13.3400	13.1300	13.2200	+0.532%	2,715	-4.992%
2021-06-22	13.1100	13.1700	13.0800	13.1500	+0.535%	7,177	-4.487%
2021-06-21	13.1200	13.1300	13.0800	13.0800	-0.229%	7,000	-3.976%
2021-06-18	13.1600	13.1600	13.0800	13.1100	-0.304%	1,515	-4.195%
2021-06-17	13.2000	13.2200	13.1500	13.1500	-0.605%	38,835	-4.487%
2021-06-16	13.3500	13.3500	13.0300	13.2300	-1.636%	8,100	-5.064%
2021-06-15	13.7800	13.7800	13.4500	13.4500	-2.182%	45,900	-6.617%
2021-06-14	13.6400	13.7900	13.6400	13.7500	0.000%	4,800	-8.655%
2021-06-11	13.7500	13.7500	13.7500	13.7500	-1.079%	1,200	-8.655%
2021-06-10	13.9000	13.9200	13.8100	13.9000	-0.072%	6,390	-9.640%
2021-06-09	14.0000	14.2000	13.9100	13.9100	-0.643%	12,996	-9.705%
2021-06-08	13.8500	14.0000	13.8500	14.0000	+0.430%	2,900	-10.286%
2021-06-07	13.7400	14.0000	13.7300	13.9400	+1.088%	17,653	-9.900%
2021-06-04	13.6600	13.8000	13.5400	13.7900	+1.997%	110,802	-8.920%
2021-06-03	13.3300	13.5200	13.3300	13.5200	+1.273%	7,587	-7.101%
2021-06-02	13.0400	13.3500	13.0400	13.3500	+0.603%	3,300	-5.918%
2021-06-01	13.3200	13.3600	13.2600	13.2700	-0.226%	7,125	-5.350%
2021-05-31	13.0100	13.3300	13.0100	13.3000	+0.987%	1,500	-5.564%
2021-05-28	13.2500	13.2500	13.1700	13.1700	-0.529%	5,450	-4.632%
2021-05-27	12.9900	13.2400	12.9900	13.2400	+1.925%	154,400	-5.136%
2021-05-26	13.0100	13.0100	12.9900	12.9900	-0.077%	8,000	-3.310%
2021-05-25	13.0000	13.1600	12.9900	13.0000	+0.077%	15,151	-3.385%
2021-05-21	13.0200	13.1000	12.9900	12.9900	-0.077%	30,294	-3.310%

.dark-mode .bvNCKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bvNCKZ{ color: #333333; background-color: white; border: 2px solid #333333; }BAM-BBROOKFIELD ASSET MANAGEMENT PRstock TSE

BAM-B
BROOKFIELD ASSET MANAGEMENT PR
stock TSE