Dark

BAD
BADGER DAYLIGHTING LTD
stock TSE

Inactive

May 10, 2021

40.30CAD-3.380%(-1.41)84,884

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-10	41.6100	41.6100	40.1700	40.3000	-3.380%	84,884	0.000%
2021-05-07	42.1100	42.3600	41.4000	41.7100	-1.114%	65,658	-3.380%
2021-05-06	41.0000	42.6900	41.0000	42.1800	+0.716%	98,193	-4.457%
2021-05-05	38.9900	42.1200	38.9700	41.8800	-0.167%	378,824	-3.773%
2021-05-04	41.5600	42.1800	41.4500	41.9500	+0.963%	214,698	-3.933%
2021-05-03	41.8900	42.2500	41.2000	41.5500	-0.072%	69,771	-3.008%
2021-04-30	41.6400	41.9800	41.4000	41.5800	-0.550%	42,351	-3.078%
2021-04-29	41.9900	42.1300	41.6900	41.8100	-0.429%	61,142	-3.612%
2021-04-28	40.7200	42.4500	40.6400	41.9900	+3.296%	124,771	-4.025%
2021-04-27	41.0000	41.0100	39.9400	40.6500	-0.684%	135,187	-0.861%
2021-04-26	41.0200	41.1800	40.6800	40.9300	-0.219%	43,972	-1.539%
2021-04-23	40.7900	41.4900	40.7100	41.0200	+0.490%	241,198	-1.755%
2021-04-22	40.4600	40.9000	40.4000	40.8200	+0.890%	94,541	-1.274%
2021-04-21	39.7600	40.5700	39.7600	40.4600	+1.074%	94,125	-0.395%
2021-04-20	40.2500	40.4600	39.5000	40.0300	-1.136%	142,835	+0.674%
2021-04-19	41.0300	41.2100	40.0800	40.4900	-1.316%	22,036	-0.469%
2021-04-16	40.7800	41.3900	40.7800	41.0300	+0.638%	26,192	-1.779%
2021-04-15	40.8800	41.0600	40.4000	40.7700	-0.196%	73,695	-1.153%
2021-04-14	40.0000	41.4700	40.0000	40.8500	-0.994%	110,231	-1.346%
2021-04-13	41.2900	41.5800	41.1300	41.2600	-1.174%	36,889	-2.327%
2021-04-12	42.2900	42.5700	41.3300	41.7500	-1.788%	69,746	-3.473%
2021-04-09	43.5100	43.6300	42.3700	42.5100	-2.276%	49,368	-5.199%
2021-04-08	43.0200	43.5800	42.8500	43.5000	+0.046%	42,363	-7.356%
2021-04-07	43.7100	43.9800	43.0000	43.4800	-0.844%	55,343	-7.314%
2021-04-06	43.2000	43.9400	43.0000	43.8500	+0.921%	67,755	-8.096%
2021-04-05	43.9500	44.0800	43.2000	43.4500	-1.003%	58,387	-7.250%
2021-04-01	43.1200	43.8900	43.0600	43.8900	+2.379%	33,994	-8.180%
2021-03-31	42.3400	43.1000	42.3400	42.8700	+1.228%	33,084	-5.995%
2021-03-30	42.3700	42.8000	42.0800	42.3500	-0.796%	37,395	-4.841%
2021-03-29	43.0000	43.1000	42.4400	42.6900	-0.767%	64,778	-5.599%
2021-03-26	42.6000	43.0500	42.3600	43.0200	+1.343%	36,658	-6.323%
2021-03-25	42.9900	42.9900	41.8700	42.4500	-1.759%	52,903	-5.065%
2021-03-24	45.2400	45.2900	43.1600	43.2100	-4.487%	54,882	-6.735%
2021-03-23	45.9900	46.5800	44.7500	45.2400	-1.201%	217,820	-10.920%
2021-03-22	44.8100	46.2500	44.5600	45.7900	+2.210%	199,749	-11.990%
2021-03-19	44.3000	44.9900	43.8200	44.8000	+1.289%	112,672	-10.045%
2021-03-18	43.4200	44.5500	43.0800	44.2300	+1.028%	144,202	-8.885%
2021-03-17	43.3500	44.0200	43.3500	43.7800	+0.206%	137,886	-7.949%
2021-03-16	43.3000	43.8800	42.9500	43.6900	+0.901%	97,803	-7.759%
2021-03-15	41.0900	43.6800	41.0900	43.3000	+5.610%	130,843	-6.928%
2021-03-12	38.0000	41.0200	36.7600	41.0000	-5.834%	487,095	-1.707%
2021-03-11	42.9900	44.1000	42.9000	43.5400	+1.658%	74,899	-7.441%
2021-03-10	42.7200	42.9200	42.1500	42.8300	+0.211%	49,976	-5.907%
2021-03-09	42.5200	43.4300	41.9800	42.7400	+0.305%	45,688	-5.709%
2021-03-08	42.7100	43.9500	42.2200	42.6100	-0.281%	115,116	-5.421%
2021-03-05	41.3000	42.7900	40.7200	42.7300	+2.964%	108,025	-5.687%
2021-03-04	42.8000	42.8000	39.5700	41.5000	-4.926%	353,584	-2.892%
2021-03-03	43.3400	43.6700	42.6300	43.6500	+1.042%	54,908	-7.675%
2021-03-02	42.5100	43.2900	42.2700	43.2000	+1.767%	126,894	-6.713%
2021-03-01	40.8400	42.5300	40.8400	42.4500	+4.815%	148,616	-5.065%
2021-02-26	40.1400	41.2600	40.1400	40.5000	-0.760%	94,580	-0.494%
2021-02-25	39.8400	41.4550	39.7600	40.8100	+2.025%	93,335	-1.250%
2021-02-24	39.8700	40.3900	39.7000	40.0000	0.000%	56,458	+0.750%
2021-02-23	40.1100	40.1100	39.1500	40.0000	-0.843%	58,152	+0.750%
2021-02-22	39.8100	40.3400	39.6600	40.3400	+1.103%	198,364	-0.099%
2021-02-19	39.4000	40.1200	38.9900	39.9000	+1.269%	98,060	+1.003%
2021-02-18	39.5100	39.6400	39.0000	39.4000	-0.656%	58,929	+2.284%
2021-02-17	39.1300	39.8350	39.1300	39.6600	-0.176%	57,138	+1.614%
2021-02-16	39.0100	39.8400	39.0100	39.7300	+0.202%	56,869	+1.435%
2021-02-12	39.5200	39.7000	39.3000	39.6500	-0.025%	15,417	+1.639%
2021-02-11	39.6900	39.7400	39.4400	39.6600	+0.609%	32,233	+1.614%
2021-02-10	39.3600	39.7100	39.0000	39.4200	-0.404%	33,840	+2.232%
2021-02-09	40.0000	40.0000	39.4000	39.5800	-0.926%	40,167	+1.819%
2021-02-08	39.1400	40.0300	38.6800	39.9500	+2.911%	93,059	+0.876%
2021-02-05	39.5000	39.5000	38.4900	38.8200	-0.969%	23,925	+3.812%
2021-02-04	39.3700	39.5700	38.9000	39.2000	+0.204%	21,099	+2.806%
2021-02-03	38.9100	39.2900	38.7900	39.1200	+0.308%	44,168	+3.016%
2021-02-02	38.9300	39.1600	38.5400	39.0000	+1.036%	38,147	+3.333%
2021-02-01	37.5000	38.6500	37.1200	38.6000	+3.402%	66,235	+4.404%
2021-01-29	38.5900	38.5900	37.1500	37.3300	-3.764%	189,980	+7.956%
2021-01-28	38.4400	39.1200	37.7700	38.7900	+0.753%	77,321	+3.893%
2021-01-27	38.7700	39.0300	38.1500	38.5000	-1.257%	64,477	+4.675%
2021-01-26	39.9900	40.1700	38.3800	38.9900	-1.665%	48,326	+3.360%
2021-01-25	38.4800	40.0200	38.4000	39.6500	+3.014%	58,042	+1.639%
2021-01-22	37.8500	38.9400	37.8500	38.4900	+1.050%	101,117	+4.703%
2021-01-21	38.6500	38.8500	37.9200	38.0900	-1.729%	57,811	+5.802%
2021-01-20	39.2000	39.4000	38.6900	38.7600	-0.564%	22,563	+3.973%
2021-01-19	38.9500	39.4500	38.9500	38.9800	+0.077%	34,334	+3.386%
2021-01-18	38.6000	39.3700	38.5200	38.9500	+1.459%	21,584	+3.466%
2021-01-15	37.7800	38.6400	37.7700	38.3900	+1.400%	45,991	+4.975%
2021-01-14	37.4900	38.4400	37.4900	37.8600	+1.420%	77,539	+6.445%
2021-01-13	37.6000	37.6600	37.2300	37.3300	-0.955%	55,965	+7.956%
2021-01-12	37.9400	38.1000	37.5000	37.6900	-0.659%	63,201	+6.925%
2021-01-11	37.4700	38.2500	37.3700	37.9400	+0.557%	137,814	+6.220%
2021-01-08	37.2500	37.8400	37.2000	37.7300	+0.936%	54,003	+6.812%
2021-01-07	37.7800	37.9600	37.2000	37.3800	-0.320%	48,971	+7.812%
2021-01-06	37.4600	38.0500	37.4000	37.5000	+0.482%	37,280	+7.467%
2021-01-05	36.8800	37.4700	36.8800	37.3200	+0.974%	48,226	+7.985%
2021-01-04	38.1000	38.2800	36.9300	36.9600	-2.814%	49,973	+9.037%
2020-12-31	37.7100	38.2600	37.4200	38.0300	+0.688%	51,727	+5.969%
2020-12-30	37.3100	37.8900	37.3100	37.7700	+1.233%	43,782	+6.698%
2020-12-29	37.1900	37.6500	36.7400	37.3100	+0.539%	75,867	+8.014%
2020-12-24	37.4500	37.4600	37.0200	37.1100	-1.066%	32,744	+8.596%
2020-12-23	37.7600	38.0150	37.4300	37.5100	-0.292%	64,549	+7.438%
2020-12-22	37.9200	38.2100	37.5000	37.6200	-0.948%	60,416	+7.124%
2020-12-21	36.9100	38.1800	36.9100	37.9800	+2.372%	190,620	+6.108%
2020-12-18	37.1600	37.2900	36.8200	37.1000	-0.161%	662,124	+8.625%
2020-12-17	37.2200	37.6500	36.5200	37.1600	+0.623%	308,977	+8.450%
2020-12-16	38.3500	38.3500	36.4100	36.9300	-3.703%	298,526	+9.125%
2020-12-15	38.5900	38.7100	37.2600	38.3500	-0.104%	201,624	+5.085%
2020-12-14	40.0800	40.1000	38.2300	38.3900	-3.760%	195,886	+4.975%
2020-12-11	39.9000	40.1600	39.6100	39.8900	-0.125%	143,286	+1.028%
2020-12-10	39.7000	40.2500	39.0300	39.9400	+0.251%	117,608	+0.901%
2020-12-09	40.2100	40.4350	39.4900	39.8400	-1.043%	83,256	+1.155%
2020-12-08	40.3300	40.6800	40.0700	40.2600	-0.935%	60,970	+0.099%
2020-12-07	41.1800	41.3150	39.9700	40.6400	-0.805%	100,359	-0.837%
2020-12-04	39.6000	41.4300	39.3400	40.9700	+3.590%	121,329	-1.635%
2020-12-03	39.4000	40.0900	39.4000	39.5500	+0.713%	91,924	+1.896%
2020-12-02	38.6900	39.3850	38.4500	39.2700	+0.925%	61,511	+2.623%
2020-12-01	38.9900	39.1200	38.4500	38.9100	+0.439%	100,959	+3.572%
2020-11-30	39.4500	39.4500	38.2400	38.7400	-1.924%	64,626	+4.027%
2020-11-27	38.9500	39.7500	38.7400	39.5000	+1.412%	80,892	+2.025%
2020-11-26	39.1600	39.1600	38.5900	38.9500	-0.536%	21,778	+3.466%
2020-11-25	38.7200	39.1800	38.3900	39.1600	+1.215%	45,173	+2.911%
2020-11-24	38.5000	39.0300	37.9800	38.6900	+1.843%	71,435	+4.161%
2020-11-23	38.0000	38.6500	37.8500	37.9900	+0.290%	68,317	+6.081%
2020-11-20	37.8300	38.0000	37.4400	37.8800	+0.344%	35,703	+6.389%
2020-11-19	36.5200	37.7700	36.5200	37.7500	+3.255%	162,897	+6.755%
2020-11-18	36.5400	36.6250	36.0600	36.5600	+0.412%	43,764	+10.230%
2020-11-17	36.4300	36.4900	35.9600	36.4100	-0.790%	70,714	+10.684%
2020-11-16	36.4400	36.7000	35.8700	36.7000	+1.888%	44,403	+9.809%
2020-11-13	34.8600	36.1300	34.8600	36.0200	+3.446%	102,491	+11.882%
2020-11-12	36.4600	36.6850	34.6100	34.8200	-5.045%	186,347	+15.738%
2020-11-11	35.6800	37.1500	35.6800	36.6700	+3.705%	92,145	+9.899%
2020-11-10	35.6200	35.9500	35.1500	35.3600	-0.618%	115,729	+13.971%
2020-11-09	34.8200	36.1400	34.7900	35.5800	+3.551%	312,584	+13.266%
2020-11-06	35.5300	35.6000	34.2800	34.3600	-3.483%	232,290	+17.288%
2020-11-05	40.9200	40.9200	35.1800	35.6000	-12.423%	558,879	+13.202%
2020-11-04	39.9400	40.7100	39.6900	40.6500	+1.752%	160,400	-0.861%
2020-11-03	40.1800	40.2900	39.6500	39.9500	+0.731%	122,438	+0.876%
2020-11-02	39.0100	40.4600	38.9500	39.6600	+2.587%	116,928	+1.614%
2020-10-30	38.8400	38.8400	37.2900	38.6600	-1.024%	112,094	+4.242%
2020-10-29	38.5200	39.1250	38.2300	39.0600	+0.541%	94,901	+3.175%
2020-10-28	39.4100	39.4100	38.1400	38.8500	-2.460%	114,603	+3.732%
2020-10-27	39.7500	40.4750	39.2900	39.8300	+0.581%	148,954	+1.180%
2020-10-26	41.1400	41.1400	39.6000	39.6000	-3.837%	73,977	+1.768%
2020-10-23	40.0300	41.3900	39.9900	41.1800	+2.438%	102,732	-2.137%
2020-10-22	39.6500	40.5400	39.2400	40.2000	+0.853%	134,589	+0.249%
2020-10-21	39.4000	39.9100	39.1200	39.8600	+0.606%	59,411	+1.104%
2020-10-20	39.1100	39.8700	38.9600	39.6200	+1.694%	63,869	+1.716%
2020-10-19	38.8900	39.7500	38.7700	38.9600	+0.490%	74,619	+3.439%
2020-10-16	38.6300	38.8450	38.2700	38.7700	+0.858%	90,530	+3.946%
2020-10-15	38.1200	38.7900	37.8300	38.4400	-0.208%	65,000	+4.839%
2020-10-14	39.0100	39.3300	38.4500	38.5200	-0.747%	57,500	+4.621%
2020-10-13	38.3600	39.5500	38.3600	38.8100	+0.207%	113,206	+3.839%
2020-10-09	39.4200	39.4200	38.4200	38.7300	-1.199%	67,272	+4.054%
2020-10-08	39.4900	39.6250	38.8000	39.2000	+1.554%	106,913	+2.806%
2020-10-07	38.4900	39.3200	38.3300	38.6000	+0.915%	130,673	+4.404%
2020-10-06	37.8400	38.7600	37.6600	38.2500	+1.594%	61,787	+5.359%
2020-10-05	37.8000	37.9600	37.2700	37.6500	+0.534%	94,591	+7.039%
2020-10-02	37.4400	37.9100	37.2900	37.4500	-1.629%	115,618	+7.610%
2020-10-01	38.3700	38.3800	37.5700	38.0700	-0.026%	43,787	+5.858%
2020-09-30	38.1400	38.2500	37.0600	38.0800	+0.555%	122,543	+5.830%
2020-09-29	38.3300	38.3300	37.3200	37.8700	-1.738%	59,455	+6.417%
2020-09-28	38.2000	38.6500	37.8400	38.5400	+2.446%	74,605	+4.567%
2020-09-25	36.6300	38.0100	36.4900	37.6200	+2.117%	50,602	+7.124%
2020-09-24	36.1500	37.1350	35.9200	36.8400	+1.181%	82,351	+9.392%
2020-09-23	37.6600	37.7500	36.1300	36.4100	-3.319%	85,003	+10.684%
2020-09-22	37.7200	38.2000	37.0800	37.6600	-0.212%	169,456	+7.010%
2020-09-21	39.1000	39.3300	36.9800	37.7400	-4.865%	129,343	+6.783%
2020-09-18	40.6500	41.8200	39.6700	39.6700	-2.194%	1,040,186	+1.588%
2020-09-17	39.2200	41.3700	39.2200	40.5600	+2.166%	250,492	-0.641%
2020-09-16	38.1800	39.7900	38.1400	39.7000	+4.474%	278,676	+1.511%
2020-09-15	38.0700	38.2100	37.5100	38.0000	+0.317%	41,664	+6.053%
2020-09-14	38.0900	38.6000	37.4700	37.8800	-1.200%	64,109	+6.389%
2020-09-11	37.9000	38.6000	37.4500	38.3400	+1.833%	48,607	+5.112%
2020-09-10	38.2800	38.2800	37.4800	37.6500	-1.825%	24,735	+7.039%
2020-09-09	37.3100	38.6000	37.3100	38.3500	+2.898%	71,144	+5.085%
2020-09-08	36.9200	37.7300	36.0000	37.2700	-0.587%	73,735	+8.130%
2020-09-04	36.8400	38.1500	36.8300	37.4900	+0.294%	97,772	+7.495%
2020-09-03	38.1500	38.1500	37.1000	37.3800	-2.326%	74,167	+7.812%
2020-09-02	37.9900	38.5200	37.8100	38.2700	+0.446%	89,508	+5.304%
2020-09-01	37.3700	38.1800	37.1050	38.1000	+1.953%	54,001	+5.774%
2020-08-31	37.4600	37.8100	37.1400	37.3700	-1.164%	132,850	+7.841%
2020-08-28	37.6300	37.8300	37.5000	37.8100	+0.612%	63,566	+6.586%
2020-08-27	37.1400	37.7100	37.1400	37.5800	+0.508%	28,874	+7.238%
2020-08-26	37.3500	37.6700	37.0000	37.3900	-0.160%	53,431	+7.783%
2020-08-25	37.1700	37.5300	36.8500	37.4500	+0.780%	87,751	+7.610%
2020-08-24	36.3500	37.2600	36.3400	37.1600	+1.864%	77,025	+8.450%
2020-08-21	37.2300	37.2300	36.1600	36.4800	-2.642%	72,740	+10.471%
2020-08-20	37.4200	37.7000	37.0000	37.4700	-0.133%	106,296	+7.553%
2020-08-19	36.4800	37.9100	36.4300	37.5200	+2.936%	118,284	+7.409%
2020-08-18	36.5000	36.6800	36.0800	36.4500	-0.546%	87,269	+10.562%
2020-08-17	36.3400	36.8500	36.3400	36.6500	+0.798%	80,285	+9.959%
2020-08-14	36.3000	37.1200	36.2500	36.3600	-0.601%	126,875	+10.836%
2020-08-13	36.3500	36.9000	36.2400	36.5800	+0.605%	119,855	+10.169%
2020-08-12	36.8600	36.9300	36.3000	36.3600	+0.193%	65,018	+10.836%
2020-08-11	35.8000	37.2400	35.1900	36.2900	+1.510%	161,364	+11.050%
2020-08-10	36.5000	36.8500	35.3600	35.7500	-1.243%	184,544	+12.727%
2020-08-07	36.5600	38.9000	35.7900	36.2000	-0.577%	222,237	+11.326%
2020-08-06	32.4200	37.2200	32.4200	36.4100	+12.899%	596,611	+10.684%
2020-08-05	29.9300	32.8300	29.9300	32.2500	+8.221%	359,306	+24.961%
2020-08-04	29.4300	29.8100	29.1200	29.8000	+2.865%	62,592	+35.235%
2020-07-31	29.7900	29.8500	28.7900	28.9700	-3.786%	41,836	+39.109%
2020-07-30	29.2200	30.4500	28.6900	30.1100	+2.554%	50,471	+33.843%
2020-07-29	29.2800	29.4400	29.0300	29.3600	+0.720%	40,657	+37.262%
2020-07-28	28.9900	29.5000	28.6500	29.1500	+0.275%	43,519	+38.250%
2020-07-27	29.1800	29.3400	28.8800	29.0700	+0.241%	43,501	+38.631%
2020-07-24	29.3300	29.3300	28.8800	29.0000	-1.528%	46,141	+38.966%
2020-07-23	29.5300	29.8300	29.4100	29.4500	-0.068%	25,507	+36.842%
2020-07-22	29.7000	30.1400	29.3300	29.4700	-0.774%	36,407	+36.749%
2020-07-21	30.5200	30.5400	29.5100	29.7000	-2.303%	71,901	+35.690%
2020-07-20	30.6800	30.7600	30.2800	30.4000	-0.848%	62,085	+32.566%
2020-07-17	30.6500	30.6800	30.1300	30.6600	+0.393%	44,735	+31.442%
2020-07-16	30.1000	30.7700	29.8900	30.5400	+1.025%	105,114	+31.958%
2020-07-15	29.9000	30.7500	29.7300	30.2300	+2.858%	108,408	+33.311%
2020-07-14	29.0500	29.4900	28.7000	29.3900	+0.479%	66,598	+37.121%
2020-07-13	29.5600	29.5600	28.9700	29.2500	-0.068%	58,403	+37.778%
2020-07-10	29.1600	29.7450	28.9700	29.2700	+0.034%	77,617	+37.684%
2020-07-09	29.2500	29.5500	28.9200	29.2600	+0.034%	68,182	+37.731%
2020-07-08	29.7500	29.9600	28.8100	29.2500	-1.249%	97,344	+37.778%
2020-07-07	30.2300	30.2800	29.5300	29.6200	-2.276%	54,121	+36.057%
2020-07-06	30.1000	30.4500	29.9800	30.3100	+1.168%	49,460	+32.959%
2020-07-03	30.1200	30.3800	29.9100	29.9600	-0.300%	21,722	+34.513%
2020-07-02	29.7200	30.4300	29.7200	30.0500	+1.110%	53,183	+34.110%
2020-06-30	28.5000	29.9600	28.2500	29.7200	+4.281%	425,185	+35.599%
2020-06-29	28.5100	28.9500	28.4350	28.5000	-0.245%	193,979	+41.404%
2020-06-26	29.7300	29.7900	28.2500	28.5700	-4.128%	362,256	+41.057%
2020-06-25	29.8500	30.0100	29.4700	29.8000	-0.468%	60,736	+35.235%
2020-06-24	29.8700	30.0600	29.0400	29.9400	-0.598%	85,829	+34.603%
2020-06-23	30.2700	30.4800	29.8700	30.1200	+0.233%	66,682	+33.798%
2020-06-22	30.1000	30.2300	29.8100	30.0500	-0.199%	43,645	+34.110%
2020-06-19	30.4100	30.7100	29.9600	30.1100	+0.300%	135,131	+33.843%
2020-06-18	29.7600	30.3800	29.7600	30.0200	0.000%	57,877	+34.244%
2020-06-17	30.3800	30.3800	29.9000	30.0200	-0.497%	87,354	+34.244%
2020-06-16	29.7600	30.2600	29.4100	30.1700	+4.142%	91,015	+33.576%
2020-06-15	27.1200	29.3300	26.7600	28.9700	+4.284%	172,604	+39.109%
2020-06-12	28.2200	28.8700	27.6000	27.7800	+0.798%	159,915	+45.068%
2020-06-11	28.9100	28.9100	27.5000	27.5600	-6.513%	101,062	+46.226%
2020-06-10	30.6100	30.6100	29.3200	29.4800	-4.005%	130,379	+36.703%
2020-06-09	30.1500	30.7300	29.9900	30.7100	+1.253%	98,722	+31.228%
2020-06-08	30.0700	30.5800	30.0000	30.3300	+0.999%	74,982	+32.872%
2020-06-05	30.0900	31.1200	29.7200	30.0300	+1.900%	149,632	+34.199%
2020-06-04	29.8900	29.9300	29.3400	29.4700	-1.504%	51,856	+36.749%
2020-06-03	30.3400	30.4200	29.5900	29.9200	+0.033%	105,142	+34.693%
2020-06-02	29.0400	30.1600	28.8500	29.9100	+3.423%	182,194	+34.738%
2020-06-01	28.6800	29.3300	28.5100	28.9200	+0.556%	65,835	+39.350%
2020-05-29	29.0300	29.1000	28.2200	28.7600	-0.553%	97,304	+40.125%
2020-05-28	29.3500	29.5600	28.8500	28.9200	-1.599%	94,277	+39.350%
2020-05-27	29.2300	29.5300	28.5200	29.3900	+1.310%	124,511	+37.121%
2020-05-26	29.2300	29.6100	28.7200	29.0100	-0.206%	160,243	+38.918%
2020-05-25	29.1000	29.3500	28.8000	29.0700	+0.241%	55,212	+38.631%
2020-05-22	29.0800	29.3800	28.7200	29.0000	-0.753%	149,484	+38.966%
2020-05-21	29.2500	29.3000	28.7400	29.2200	+0.137%	72,528	+37.919%
2020-05-20	28.9100	29.2600	28.4000	29.1800	+1.921%	67,304	+38.108%
2020-05-19	28.2100	29.0700	27.4200	28.6300	+4.489%	195,192	+40.761%
2020-05-15	26.3700	27.6600	26.0500	27.4000	+3.553%	162,244	+47.080%
2020-05-14	27.0000	27.0000	25.7800	26.4600	-3.219%	300,283	+52.305%
2020-05-13	28.2900	28.4900	27.1650	27.3400	-4.070%	223,796	+47.403%
2020-05-12	27.9100	28.9500	27.6850	28.5000	+2.224%	225,771	+41.404%
2020-05-11	26.9700	27.8800	26.2700	27.8800	+2.916%	130,665	+44.548%
2020-05-08	27.0000	27.8150	25.5700	27.0900	-6.715%	541,626	+48.763%
2020-05-07	28.6200	29.3700	28.4800	29.0400	-0.069%	223,865	+38.774%
2020-05-06	29.1600	29.3600	28.8100	29.0600	-0.240%	96,117	+38.679%
2020-05-05	29.3600	29.5900	28.8800	29.1300	+0.103%	73,326	+38.345%
2020-05-04	29.0400	29.3100	28.5100	29.1000	-1.289%	165,682	+38.488%
2020-05-01	29.6400	29.6400	28.4400	29.4800	-2.545%	254,547	+36.703%
2020-04-30	29.7600	30.9500	28.9800	30.2500	+2.821%	219,965	+33.223%
2020-04-29	28.2200	29.5500	28.2200	29.4200	+5.865%	207,429	+36.982%
2020-04-28	26.5100	28.1900	26.5050	27.7900	+5.907%	172,013	+45.016%
2020-04-27	25.8400	26.3250	25.7200	26.2400	+1.157%	54,855	+53.582%
2020-04-24	25.9400	26.0200	25.2200	25.9400	+0.426%	57,283	+55.359%
2020-04-23	24.9800	26.0500	24.7600	25.8300	+4.787%	103,437	+56.020%
2020-04-22	25.0300	25.0400	24.0200	24.6500	+0.163%	108,858	+63.489%
2020-04-21	25.4900	25.5800	24.3400	24.6100	-5.054%	68,989	+63.755%
2020-04-20	25.2400	26.3100	25.0500	25.9200	+0.660%	103,245	+55.478%
2020-04-17	26.0000	26.1900	25.2200	25.7500	+1.819%	96,968	+56.505%
2020-04-16	25.1000	25.4100	24.5700	25.2900	+0.958%	70,769	+59.352%
2020-04-15	24.9500	25.5200	24.8800	25.0500	-1.726%	92,959	+60.878%
2020-04-14	25.6600	26.0700	25.2400	25.4900	-0.701%	100,187	+58.101%
2020-04-13	25.4600	25.6700	24.5200	25.6700	+0.548%	96,728	+56.993%
2020-04-09	26.2600	26.7200	24.5600	25.5300	-1.161%	120,437	+57.854%
2020-04-08	25.4500	26.1600	25.4150	25.8300	+1.893%	108,630	+56.020%
2020-04-07	24.5900	25.8200	24.3200	25.3500	+5.493%	130,876	+58.974%
2020-04-06	23.6900	24.5500	23.5100	24.0300	+4.161%	162,858	+67.707%
2020-04-03	23.4300	23.4400	22.1700	23.0700	-1.578%	238,816	+74.686%
2020-04-02	21.0700	23.9100	21.0600	23.4400	+6.545%	200,953	+71.928%
2020-04-01	22.0300	22.1400	21.6700	22.0000	-3.382%	123,424	+83.182%
2020-03-31	21.8400	23.0100	21.8100	22.7700	+4.883%	194,975	+76.987%
2020-03-30	21.9400	21.9400	21.2700	21.7100	-0.413%	157,588	+85.629%
2020-03-27	21.0700	22.3200	21.0700	21.8000	-1.223%	231,406	+84.862%
2020-03-26	22.5000	23.3900	21.6200	22.0700	-0.987%	123,792	+82.601%
2020-03-25	21.2300	23.3100	20.9600	22.2900	+5.640%	230,886	+80.799%
2020-03-24	19.7900	21.1400	19.7400	21.1000	+10.936%	177,629	+90.995%
2020-03-23	20.6300	20.7100	18.7800	19.0200	-8.908%	186,907	+111.882%
2020-03-20	20.2700	22.8200	20.2700	20.8800	+3.520%	199,478	+93.008%
2020-03-19	19.1700	20.3000	18.4300	20.1700	+4.562%	219,260	+99.802%
2020-03-18	20.4000	20.8500	18.0000	19.2900	-9.564%	278,779	+108.917%
2020-03-17	20.7300	22.4400	20.7300	21.3300	+3.093%	295,441	+88.936%
2020-03-16	22.2100	22.2100	19.3900	20.6900	-10.934%	409,035	+94.780%
2020-03-13	25.3700	25.3700	22.5100	23.2300	-3.369%	393,026	+73.483%
2020-03-12	24.6000	25.4700	21.5300	24.0400	-9.861%	1,308,012	+67.637%
2020-03-11	27.9300	28.0600	26.3800	26.6700	-6.355%	242,217	+51.106%
2020-03-10	28.1200	28.6100	27.0900	28.4800	+3.904%	300,670	+41.503%
2020-03-09	28.5500	28.5500	25.9000	27.4100	-9.328%	461,935	+47.027%
2020-03-06	30.5100	30.8500	29.9300	30.2300	-1.883%	179,798	+33.311%
2020-03-05	31.1800	31.3700	30.6100	30.8100	-2.562%	146,562	+30.802%
2020-03-04	31.5300	32.0900	31.0800	31.6200	+1.281%	82,779	+27.451%
2020-03-03	31.6900	32.1300	31.1600	31.2200	-1.046%	111,292	+29.084%
2020-03-02	30.9600	31.5500	30.4100	31.5500	+0.478%	133,033	+27.734%
2020-02-28	31.0000	31.7000	30.2600	31.4000	-1.875%	241,715	+28.344%
2020-02-27	31.0000	32.2300	30.3100	32.0000	+1.684%	149,271	+25.938%
2020-02-26	31.9000	32.3300	31.2500	31.4700	-1.626%	271,712	+28.058%
2020-02-25	32.2700	32.8000	31.7100	31.9900	-0.990%	271,102	+25.977%
2020-02-24	31.9000	32.3400	31.2900	32.3100	-1.434%	155,096	+24.729%
2020-02-21	32.9400	33.1200	32.6000	32.7800	-0.847%	134,573	+22.941%
2020-02-20	33.2500	33.6900	32.9300	33.0600	-0.512%	100,505	+21.900%
2020-02-19	33.4200	33.8400	32.9000	33.2300	-0.420%	155,459	+21.276%
2020-02-18	33.3400	33.8400	33.3000	33.3700	-0.179%	119,072	+20.767%
2020-02-14	33.3400	33.5800	33.1000	33.4300	+0.481%	57,489	+20.550%
2020-02-13	33.8700	34.0100	33.1800	33.2700	-2.032%	184,573	+21.130%
2020-02-12	34.4900	34.4900	33.6800	33.9600	-0.991%	78,515	+18.669%
2020-02-11	34.3100	35.1100	34.2100	34.3000	+0.469%	72,872	+17.493%
2020-02-10	33.8500	34.2900	33.3800	34.1400	+0.649%	147,115	+18.043%
2020-02-07	34.6600	34.6600	33.6600	33.9200	-2.417%	120,227	+18.809%
2020-02-06	35.1200	35.3000	34.5000	34.7600	-0.657%	88,741	+15.938%
2020-02-05	35.0300	35.5800	34.8800	34.9900	+0.604%	71,028	+15.176%
2020-02-04	34.2500	35.7300	34.2400	34.7800	+2.354%	191,872	+15.871%
2020-02-03	34.5400	34.6600	33.9200	33.9800	-1.593%	204,084	+18.599%
2020-01-31	34.6900	34.9900	34.2300	34.5300	-0.690%	90,779	+16.710%
2020-01-30	35.3000	35.5700	34.6300	34.7700	-1.752%	191,419	+15.905%
2020-01-29	35.1200	35.4600	34.9000	35.3900	+1.085%	61,257	+13.874%
2020-01-28	34.6900	35.1900	34.6900	35.0100	+0.893%	137,526	+15.110%
2020-01-27	34.6700	34.8500	34.2500	34.7000	-1.448%	89,619	+16.138%
2020-01-24	35.4800	35.7300	35.0700	35.2100	-0.649%	61,509	+14.456%
2020-01-23	35.3800	35.5600	35.0700	35.4400	0.000%	70,174	+13.713%
2020-01-22	35.5400	35.6000	34.6100	35.4400	-0.141%	197,307	+13.713%
2020-01-21	36.0200	36.1300	35.3500	35.4900	-1.471%	104,521	+13.553%
2020-01-20	35.6500	36.1900	35.6500	36.0200	+0.474%	82,455	+11.882%
2020-01-17	34.8800	36.2700	34.8800	35.8500	+3.017%	200,276	+12.413%
2020-01-16	34.2000	36.0000	34.2000	34.8000	+2.113%	408,650	+15.805%
2020-01-15	34.5900	34.5900	33.9000	34.0800	-1.360%	119,017	+18.251%
2020-01-14	34.6000	34.9200	34.2200	34.5500	0.000%	251,922	+16.643%
2020-01-13	34.5000	34.7300	34.1300	34.5500	+1.707%	97,815	+16.643%
2020-01-10	34.7300	34.7300	33.7300	33.9700	-1.849%	140,822	+18.634%
2020-01-09	34.5700	35.2000	34.5300	34.6100	-0.173%	119,497	+16.440%
2020-01-08	34.7600	35.1000	34.5000	34.6700	-0.830%	203,786	+16.239%
2020-01-07	35.1000	35.2000	34.7500	34.9600	-0.285%	125,250	+15.275%
2020-01-06	35.1500	35.2500	34.7000	35.0600	-0.398%	98,267	+14.946%
2020-01-03	35.1600	35.5400	35.1300	35.2000	-0.368%	56,751	+14.489%
2020-01-02	35.1700	35.3800	34.9300	35.3300	+0.541%	60,335	+14.067%
2019-12-31	35.4300	35.5000	34.9400	35.1400	-1.125%	72,231	+14.684%
2019-12-30	36.0100	36.0100	35.3600	35.5400	-1.387%	50,137	+13.393%
2019-12-27	36.3300	36.3600	35.8200	36.0400	-0.524%	81,796	+11.820%
2019-12-24	36.3400	36.4000	36.0000	36.2300	-0.275%	58,923	+11.234%
2019-12-23	35.2000	36.7400	35.2000	36.3300	+3.210%	623,126	+10.928%
2019-12-20	35.7200	36.5800	34.9800	35.2000	-1.235%	490,174	+14.489%
2019-12-19	35.8700	36.0100	35.3500	35.6400	-0.447%	291,101	+13.075%
2019-12-18	36.4900	36.8500	35.7900	35.8000	-1.891%	133,276	+12.570%
2019-12-17	37.1100	37.1900	36.3500	36.4900	-1.750%	177,227	+10.441%
2019-12-16	36.9600	37.6600	36.9600	37.1400	+0.406%	115,576	+8.508%
2019-12-13	36.5200	37.2100	36.5200	36.9900	+1.315%	115,946	+8.948%
2019-12-12	36.4600	36.7000	36.2700	36.5100	+0.192%	178,698	+10.381%
2019-12-11	36.5700	36.7600	36.2500	36.4400	-0.328%	67,892	+10.593%
2019-12-10	35.7900	36.6600	35.4500	36.5600	+1.895%	122,684	+10.230%
2019-12-09	35.2400	35.9400	35.2400	35.8800	+1.413%	174,739	+12.319%
2019-12-06	35.4100	35.9850	35.3100	35.3800	+0.255%	135,442	+13.906%
2019-12-05	35.5400	35.7200	35.1800	35.2900	-0.954%	146,934	+14.197%
2019-12-04	35.3500	35.9800	35.2300	35.6300	+0.963%	74,726	+13.107%
2019-12-03	35.8300	36.0800	35.0000	35.2900	-1.972%	191,709	+14.197%
2019-12-02	36.1600	36.2500	35.5400	36.0000	-0.908%	139,617	+11.944%
2019-11-29	36.5900	36.7500	35.9500	36.3300	-0.711%	245,048	+10.928%
2019-11-28	36.0600	37.1200	36.0600	36.5900	+1.470%	119,511	+10.139%
2019-11-27	35.1100	36.1700	35.1000	36.0600	+2.385%	161,630	+11.758%
2019-11-26	34.9100	35.2500	34.6900	35.2200	+0.888%	197,924	+14.424%
2019-11-25	35.1700	35.1700	34.7300	34.9100	-0.057%	88,892	+15.440%
2019-11-22	34.7700	35.0400	34.3900	34.9300	+0.460%	95,295	+15.374%
2019-11-21	35.2900	35.3700	34.6900	34.7700	-1.501%	108,681	+15.905%
2019-11-20	34.7700	35.4700	34.6300	35.3000	+1.117%	148,805	+14.164%
2019-11-19	35.3100	35.6800	34.6100	34.9100	-1.077%	178,609	+15.440%

.dark-mode .WDCsJH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDCsJH{ color: #333333; background-color: white; border: 2px solid #333333; }BADBADGER DAYLIGHTING LTDstock TSE

BAD
BADGER DAYLIGHTING LTD
stock TSE