Dark

BABY
ELSE NUTRITION HOLDINGS INC
stock TSE

Inactive

Aug 2, 2024

0.1200CAD-7.692%(-0.0100)104,678

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1300	0.1300	0.1200	0.1200	-7.692%	104,678	0.000%
2024-08-01	0.1400	0.1400	0.1300	0.1300	-7.143%	387,567	-7.692%
2024-07-31	0.1500	0.1500	0.1400	0.1400	0.000%	93,050	-14.286%
2024-07-30	0.1300	0.1500	0.1300	0.1400	+7.692%	299,061	-14.286%
2024-07-29	0.1200	0.1400	0.1200	0.1300	+8.333%	450,941	-7.692%
2024-07-26	0.1300	0.1300	0.1000	0.1200	-7.692%	513,836	0.000%
2024-07-25	0.1200	0.1300	0.1100	0.1300	+8.333%	373,850	-7.692%
2024-07-24	0.1300	0.1300	0.1100	0.1200	-7.692%	738,576	0.000%
2024-07-23	0.1400	0.1400	0.1300	0.1300	-7.143%	315,886	-7.692%
2024-07-22	0.1400	0.1400	0.1300	0.1400	0.000%	273,833	-14.286%
2024-07-19	0.1500	0.1500	0.1300	0.1400	-6.667%	813,284	-14.286%
2024-07-18	0.1700	0.1800	0.1400	0.1500	-11.765%	1,351,930	-20.000%
2024-07-17	0.1800	0.1800	0.1700	0.1700	-5.556%	388,950	-29.412%
2024-07-16	0.1700	0.1800	0.1700	0.1800	+5.882%	109,257	-33.333%
2024-07-15	0.1800	0.1800	0.1700	0.1700	0.000%	217,100	-29.412%
2024-07-12	0.1800	0.1800	0.1700	0.1700	-5.556%	593,643	-29.412%
2024-07-11	0.1800	0.1900	0.1800	0.1800	0.000%	226,475	-33.333%
2024-07-10	0.2000	0.2000	0.1800	0.1800	-5.263%	188,200	-33.333%
2024-07-09	0.1900	0.1900	0.1800	0.1900	0.000%	55,191	-36.842%
2024-07-08	0.1900	0.1900	0.1900	0.1900	-5.000%	41,340	-36.842%
2024-07-05	0.2000	0.2000	0.1800	0.2000	+5.263%	197,501	-40.000%
2024-07-04	0.2000	0.2000	0.1900	0.1900	-5.000%	134,500	-36.842%
2024-07-03	0.2000	0.2000	0.1900	0.2000	+5.263%	218,500	-40.000%
2024-07-02	0.2000	0.2100	0.1900	0.1900	-5.000%	258,944	-36.842%
2024-06-28	0.2000	0.2100	0.2000	0.2000	0.000%	212,330	-40.000%
2024-06-27	0.2100	0.2100	0.2000	0.2000	-4.762%	433,184	-40.000%
2024-06-26	0.2100	0.2100	0.2000	0.2100	0.000%	389,298	-42.857%
2024-06-25	0.2100	0.2100	0.2000	0.2100	0.000%	92,656	-42.857%
2024-06-24	0.2000	0.2100	0.2000	0.2100	0.000%	33,500	-42.857%
2024-06-21	0.2000	0.2100	0.2000	0.2100	+5.000%	74,000	-42.857%
2024-06-20	0.2100	0.2100	0.2000	0.2000	-9.091%	314,500	-40.000%
2024-06-19	0.2000	0.2300	0.2000	0.2200	+4.762%	559,500	-45.455%
2024-06-18	0.2000	0.2100	0.2000	0.2100	+5.000%	445,595	-42.857%
2024-06-17	0.2000	0.2100	0.2000	0.2000	0.000%	339,290	-40.000%
2024-06-14	0.2000	0.2100	0.2000	0.2000	0.000%	314,536	-40.000%
2024-06-13	0.2100	0.2100	0.2000	0.2000	-4.762%	273,620	-40.000%
2024-06-12	0.2000	0.2100	0.2000	0.2100	+5.000%	275,157	-42.857%
2024-06-11	0.2100	0.2100	0.2000	0.2000	0.000%	181,000	-40.000%
2024-06-10	0.2100	0.2100	0.2000	0.2000	-4.762%	195,401	-40.000%
2024-06-07	0.2200	0.2200	0.2100	0.2100	-4.545%	71,800	-42.857%
2024-06-06	0.2300	0.2300	0.2200	0.2200	-4.348%	55,117	-45.455%
2024-06-05	0.2300	0.2300	0.2200	0.2300	+9.524%	80,779	-47.826%
2024-06-04	0.2200	0.2200	0.2100	0.2100	0.000%	105,962	-42.857%
2024-06-03	0.2100	0.2100	0.2100	0.2100	0.000%	98,700	-42.857%
2024-05-31	0.2200	0.2200	0.2000	0.2100	-4.545%	74,660	-42.857%
2024-05-30	0.2100	0.2200	0.2100	0.2200	+4.762%	61,365	-45.455%
2024-05-29	0.2100	0.2200	0.2100	0.2100	+5.000%	266,656	-42.857%
2024-05-28	0.2100	0.2100	0.2000	0.2000	-4.762%	175,615	-40.000%
2024-05-27	0.2100	0.2100	0.2100	0.2100	+5.000%	50,675	-42.857%
2024-05-24	0.2100	0.2100	0.2000	0.2000	-4.762%	134,780	-40.000%
2024-05-23	0.2300	0.2300	0.2000	0.2100	-8.696%	354,034	-42.857%
2024-05-22	0.2300	0.2400	0.2200	0.2300	0.000%	349,650	-47.826%
2024-05-21	0.2400	0.2400	0.2200	0.2300	0.000%	384,522	-47.826%
2024-05-17	0.2500	0.2500	0.2300	0.2300	-8.000%	391,379	-47.826%
2024-05-16	0.2500	0.2600	0.2400	0.2500	+4.167%	218,350	-52.000%
2024-05-15	0.2700	0.2800	0.2400	0.2400	-20.000%	433,308	-50.000%
2024-05-14	0.2900	0.3000	0.2700	0.3000	0.000%	179,739	-60.000%
2024-05-13	0.3000	0.3000	0.2800	0.3000	0.000%	152,758	-60.000%
2024-05-10	0.3000	0.3100	0.2900	0.3000	0.000%	84,815	-60.000%
2024-05-09	0.2900	0.3000	0.2800	0.3000	+7.143%	117,210	-60.000%
2024-05-08	0.2800	0.2800	0.2800	0.2800	0.000%	68,519	-57.143%
2024-05-07	0.2600	0.2800	0.2600	0.2800	+7.692%	201,753	-57.143%
2024-05-06	0.2700	0.2700	0.2600	0.2600	0.000%	77,050	-53.846%
2024-05-02	0.2500	0.2600	0.2500	0.2600	0.000%	101,769	-53.846%
2024-05-01	0.2600	0.2600	0.2500	0.2600	0.000%	73,140	-53.846%
2024-04-30	0.2700	0.2700	0.2600	0.2600	0.000%	110,549	-53.846%
2024-04-29	0.2700	0.2700	0.2600	0.2600	-3.704%	36,000	-53.846%
2024-04-26	0.2700	0.2700	0.2600	0.2700	+3.846%	83,500	-55.556%
2024-04-24	0.2500	0.2700	0.2500	0.2600	0.000%	49,442	-53.846%
2024-04-23	0.2500	0.2700	0.2400	0.2600	+4.000%	222,285	-53.846%
2024-04-22	0.2500	0.2600	0.2500	0.2500	-3.846%	77,822	-52.000%
2024-04-19	0.2700	0.2700	0.2500	0.2600	0.000%	100,830	-53.846%
2024-04-18	0.2500	0.2700	0.2500	0.2600	+1.961%	103,560	-53.846%
2024-04-16	0.2500	0.2550	0.2350	0.2550	+6.250%	149,150	-52.941%
2024-04-15	0.2450	0.2500	0.2400	0.2400	-2.041%	92,890	-50.000%
2024-04-12	0.2300	0.2450	0.2300	0.2450	+6.522%	81,977	-51.020%
2024-04-11	0.2350	0.2350	0.2200	0.2300	0.000%	165,701	-47.826%
2024-04-10	0.2500	0.2500	0.2300	0.2300	-6.122%	169,530	-47.826%
2024-04-08	0.2550	0.2600	0.2400	0.2450	-5.769%	208,011	-51.020%
2024-04-05	0.2700	0.2700	0.2500	0.2600	-3.704%	270,765	-53.846%
2024-04-04	0.2750	0.2800	0.2600	0.2700	-3.571%	318,842	-55.556%
2024-04-03	0.2900	0.2900	0.2700	0.2800	-2.778%	194,515	-57.143%
2024-04-02	0.3000	0.3000	0.2800	0.2880	+1.053%	277,652	-58.333%
2024-04-01	0.2700	0.3000	0.2700	0.2850	-3.390%	286,369	-57.895%
2024-03-28	0.3050	0.3050	0.2900	0.2950	-3.279%	167,606	-59.322%
2024-03-27	0.2900	0.3050	0.2850	0.3050	+7.018%	119,418	-60.656%
2024-03-26	0.3050	0.3050	0.2800	0.2850	-3.390%	237,103	-57.895%
2024-03-25	0.3250	0.3250	0.2950	0.2950	-6.349%	269,605	-59.322%
2024-03-22	0.3100	0.3230	0.3050	0.3150	+1.613%	175,980	-61.905%
2024-03-21	0.3000	0.3200	0.3000	0.3100	+6.897%	140,528	-61.290%
2024-03-20	0.3050	0.3050	0.2750	0.2900	0.000%	274,380	-58.621%
2024-03-19	0.3200	0.3200	0.2900	0.2900	-9.375%	335,045	-58.621%
2024-03-15	0.3100	0.3200	0.3100	0.3200	+1.587%	163,100	-62.500%
2024-03-14	0.2800	0.3250	0.2800	0.3150	+10.526%	303,990	-61.905%
2024-03-13	0.2850	0.2850	0.2750	0.2850	0.000%	73,000	-57.895%
2024-03-12	0.2800	0.2900	0.2750	0.2850	+7.547%	235,756	-57.895%
2024-03-11	0.2800	0.2800	0.2550	0.2650	+6.000%	373,839	-54.717%
2024-03-07	0.2650	0.2650	0.2450	0.2500	-5.660%	275,950	-52.000%
2024-03-06	0.2450	0.2650	0.2400	0.2650	0.000%	175,958	-54.717%
2024-03-04	0.2800	0.2800	0.2550	0.2650	-5.357%	204,229	-54.717%
2024-03-01	0.2850	0.2850	0.2600	0.2800	+0.719%	201,575	-57.143%
2024-02-29	0.2900	0.3000	0.2700	0.2780	-4.138%	356,375	-56.835%
2024-02-28	0.3250	0.3250	0.2800	0.2900	-6.452%	309,519	-58.621%
2024-02-27	0.3000	0.3200	0.2600	0.3100	+3.333%	573,996	-61.290%
2024-02-26	0.3400	0.3450	0.2700	0.3000	-11.765%	910,922	-60.000%
2024-02-23	0.3050	0.3550	0.2950	0.3400	+11.475%	509,715	-64.706%
2024-02-22	0.2800	0.3050	0.2600	0.3050	+12.963%	713,280	-60.656%
2024-02-21	0.2350	0.2800	0.2350	0.2700	+17.391%	476,958	-55.556%
2024-02-20	0.2250	0.2350	0.2150	0.2300	+4.545%	265,400	-47.826%
2024-02-16	0.2050	0.2250	0.2000	0.2200	+7.317%	474,394	-45.455%
2024-02-15	0.2100	0.2100	0.2000	0.2050	0.000%	214,000	-41.463%
2024-02-14	0.2000	0.2050	0.2000	0.2050	0.000%	147,655	-41.463%
2024-02-13	0.2050	0.2150	0.1950	0.2050	0.000%	419,856	-41.463%
2024-02-12	0.2150	0.2200	0.2050	0.2050	-2.381%	218,305	-41.463%
2024-02-09	0.2150	0.2200	0.2050	0.2100	-4.545%	204,635	-42.857%
2024-02-08	0.2350	0.2350	0.2150	0.2200	-4.348%	146,972	-45.455%
2024-02-07	0.2300	0.2400	0.2250	0.2300	0.000%	175,404	-47.826%
2024-02-06	0.2150	0.2350	0.2150	0.2300	+2.222%	312,925	-47.826%
2024-02-05	0.2250	0.2250	0.2100	0.2250	+2.273%	130,785	-46.667%
2024-02-02	0.2150	0.2200	0.2050	0.2200	0.000%	234,463	-45.455%
2024-02-01	0.2000	0.2200	0.2000	0.2200	+10.000%	145,653	-45.455%
2024-01-31	0.2100	0.2100	0.2000	0.2000	-4.762%	138,829	-40.000%
2024-01-30	0.2150	0.2150	0.2000	0.2100	-2.326%	151,220	-42.857%
2024-01-29	0.2250	0.2250	0.2050	0.2150	-2.273%	205,639	-44.186%
2024-01-26	0.2250	0.2250	0.2100	0.2200	0.000%	295,162	-45.455%
2024-01-25	0.2050	0.2400	0.2000	0.2200	+12.821%	854,782	-45.455%
2024-01-24	0.2000	0.2000	0.1950	0.1950	-2.500%	144,022	-38.462%
2024-01-23	0.1900	0.2000	0.1850	0.2000	+5.263%	150,700	-40.000%
2024-01-22	0.1900	0.1900	0.1850	0.1900	0.000%	165,408	-36.842%
2024-01-19	0.1900	0.1900	0.1850	0.1900	+2.703%	141,625	-36.842%
2024-01-18	0.1900	0.2000	0.1850	0.1850	-5.128%	220,621	-35.135%
2024-01-17	0.2000	0.2030	0.1850	0.1950	0.000%	426,588	-38.462%
2024-01-16	0.1950	0.2000	0.1900	0.1950	-2.500%	167,091	-38.462%
2024-01-15	0.2050	0.2050	0.1900	0.2000	-2.439%	197,552	-40.000%
2024-01-12	0.1950	0.2100	0.1900	0.2050	+7.895%	475,799	-41.463%
2024-01-11	0.2000	0.2000	0.1800	0.1900	-5.000%	649,185	-36.842%
2024-01-10	0.1800	0.2000	0.1800	0.2000	+14.286%	1,063,308	-40.000%
2024-01-09	0.2200	0.2300	0.1700	0.1750	-22.222%	2,064,441	-31.429%
2024-01-08	0.2150	0.2250	0.2150	0.2250	+2.273%	168,394	-46.667%
2024-01-05	0.2250	0.2250	0.2100	0.2200	-2.222%	332,373	-45.455%
2024-01-04	0.2300	0.2350	0.2150	0.2250	-4.255%	615,000	-46.667%
2024-01-03	0.2250	0.2500	0.2200	0.2350	+4.444%	641,348	-48.936%
2024-01-02	0.2150	0.2250	0.2100	0.2250	+3.211%	182,103	-46.667%
2023-12-29	0.2150	0.2180	0.2100	0.2180	+1.395%	169,000	-44.954%
2023-12-28	0.2350	0.2350	0.2050	0.2150	-2.273%	351,961	-44.186%
2023-12-27	0.2150	0.2350	0.2050	0.2200	-4.348%	801,678	-45.455%
2023-12-22	0.2200	0.2300	0.2200	0.2300	+4.545%	306,765	-47.826%
2023-12-21	0.2300	0.2500	0.2100	0.2200	-8.333%	1,080,957	-45.455%
2023-12-20	0.2300	0.2450	0.2250	0.2400	+6.667%	318,161	-50.000%
2023-12-19	0.2500	0.2750	0.2150	0.2250	-10.000%	1,345,114	-46.667%
2023-12-18	0.2650	0.2650	0.2400	0.2500	-5.660%	286,511	-52.000%
2023-12-15	0.2700	0.2700	0.2550	0.2650	+1.923%	197,582	-54.717%
2023-12-14	0.3050	0.3050	0.2400	0.2600	-11.864%	1,226,640	-53.846%
2023-12-13	0.2950	0.3000	0.2700	0.2950	0.000%	293,450	-59.322%
2023-12-12	0.3300	0.3300	0.2850	0.2950	-14.493%	209,537	-59.322%
2023-12-08	0.3400	0.3450	0.3100	0.3450	0.000%	129,278	-65.217%
2023-12-07	0.3500	0.3500	0.3350	0.3450	-4.167%	85,950	-65.217%
2023-12-06	0.3200	0.3600	0.3150	0.3600	+9.091%	178,503	-66.667%
2023-12-05	0.3350	0.3750	0.3200	0.3300	+3.125%	424,745	-63.636%
2023-12-04	0.2900	0.3200	0.2900	0.3200	+12.281%	184,072	-62.500%
2023-12-01	0.2550	0.2850	0.2550	0.2850	+11.765%	243,715	-57.895%
2023-11-30	0.2650	0.2650	0.2450	0.2550	0.000%	72,435	-52.941%
2023-11-29	0.2400	0.2650	0.2400	0.2550	+4.082%	128,200	-52.941%
2023-11-28	0.2950	0.2950	0.2450	0.2450	-15.517%	372,715	-51.020%
2023-11-27	0.3350	0.3400	0.2800	0.2900	-13.433%	582,052	-58.621%
2023-11-24	0.3300	0.3450	0.3180	0.3350	+1.515%	84,351	-64.179%
2023-11-23	0.3100	0.3300	0.3050	0.3300	+8.197%	84,815	-63.636%
2023-11-22	0.3400	0.3400	0.2950	0.3050	-7.576%	317,698	-60.656%
2023-11-21	0.3500	0.3500	0.3250	0.3300	-1.493%	173,852	-63.636%
2023-11-20	0.3400	0.3750	0.3300	0.3350	+4.688%	537,771	-64.179%
2023-11-17	0.3450	0.3450	0.3100	0.3200	-8.571%	406,663	-62.500%
2023-11-16	0.4200	0.4800	0.3450	0.3500	-9.091%	757,648	-65.714%
2023-11-15	0.4000	0.4100	0.3400	0.3850	-6.098%	1,163,865	-68.831%
2023-11-14	0.6500	0.7100	0.4000	0.4100	-42.254%	1,707,267	-70.732%
2023-11-13	0.4150	0.7600	0.3930	0.7100	+118.462%	1,468,795	-83.099%
2023-11-10	0.3800	0.3800	0.3100	0.3250	-12.162%	179,140	-63.077%
2023-11-09	0.3550	0.4150	0.3550	0.3700	+2.778%	155,615	-67.568%
2023-11-08	0.3500	0.3850	0.3500	0.3600	-1.370%	29,568	-66.667%
2023-11-07	0.3300	0.3650	0.3200	0.3650	+8.955%	97,508	-67.123%
2023-11-06	0.2150	0.3700	0.2150	0.3350	+67.500%	491,084	-64.179%
2023-11-03	0.1800	0.2000	0.1750	0.2000	+14.286%	291,308	-40.000%
2023-11-02	0.1800	0.1850	0.1750	0.1750	0.000%	124,315	-31.429%
2023-11-01	0.1800	0.1800	0.1750	0.1750	0.000%	61,000	-31.429%
2023-10-31	0.2000	0.2000	0.1750	0.1750	-5.405%	176,998	-31.429%
2023-10-30	0.2000	0.2000	0.1800	0.1850	-5.128%	188,801	-35.135%
2023-10-27	0.2000	0.2000	0.1950	0.1950	0.000%	185,825	-38.462%
2023-10-26	0.2150	0.2150	0.1900	0.1950	-7.143%	245,744	-38.462%
2023-10-25	0.2200	0.2250	0.2100	0.2100	-6.667%	207,653	-42.857%
2023-10-24	0.2250	0.2350	0.2200	0.2250	+7.143%	161,501	-46.667%
2023-10-23	0.2250	0.2250	0.2100	0.2100	-4.545%	155,177	-42.857%
2023-10-20	0.2300	0.2300	0.2150	0.2200	-4.348%	168,577	-45.455%
2023-10-19	0.2600	0.2600	0.2250	0.2300	-9.804%	209,854	-47.826%
2023-10-18	0.2300	0.2650	0.2300	0.2550	+10.870%	73,822	-52.941%
2023-10-17	0.2200	0.2350	0.2200	0.2300	+2.222%	68,414	-47.826%
2023-10-16	0.2400	0.2400	0.2200	0.2250	-6.250%	155,523	-46.667%
2023-10-13	0.2650	0.2650	0.2250	0.2400	-7.692%	222,134	-50.000%
2023-10-12	0.2700	0.2800	0.2550	0.2600	-3.704%	95,296	-53.846%
2023-10-11	0.2600	0.2800	0.2600	0.2700	+1.887%	121,747	-55.556%
2023-10-10	0.2950	0.2950	0.2600	0.2650	-10.169%	168,415	-54.717%
2023-10-06	0.2800	0.2950	0.2750	0.2950	+5.357%	95,223	-59.322%
2023-10-05	0.2900	0.2900	0.2700	0.2800	-3.448%	44,130	-57.143%
2023-10-04	0.2900	0.2950	0.2800	0.2900	0.000%	88,947	-58.621%
2023-10-03	0.3150	0.3150	0.2700	0.2900	-7.937%	244,412	-58.621%
2023-10-02	0.3100	0.3150	0.3100	0.3150	0.000%	14,953	-61.905%
2023-09-29	0.3350	0.3500	0.3100	0.3150	-5.970%	126,585	-61.905%
2023-09-28	0.3400	0.3450	0.3250	0.3350	-1.471%	72,550	-64.179%
2023-09-27	0.3700	0.3700	0.3200	0.3400	-2.857%	150,027	-64.706%
2023-09-26	0.3450	0.3600	0.3350	0.3500	+2.941%	45,526	-65.714%
2023-09-25	0.3600	0.3600	0.3400	0.3400	-5.556%	104,718	-64.706%
2023-09-22	0.3800	0.3800	0.3600	0.3600	-6.494%	103,876	-66.667%
2023-09-21	0.3800	0.3950	0.3750	0.3850	+2.667%	82,866	-68.831%
2023-09-20	0.4000	0.4050	0.3750	0.3750	-6.250%	158,634	-68.000%
2023-09-19	0.4200	0.4200	0.3900	0.4000	-3.614%	106,979	-70.000%
2023-09-18	0.4100	0.4200	0.3950	0.4150	+2.469%	217,012	-71.084%
2023-09-15	0.4150	0.4200	0.3900	0.4050	-1.220%	150,395	-70.370%
2023-09-14	0.4250	0.4250	0.4100	0.4100	-2.381%	72,625	-70.732%
2023-09-13	0.4400	0.4550	0.4100	0.4200	0.000%	213,509	-71.429%
2023-09-12	0.4000	0.4350	0.4000	0.4200	+6.329%	188,523	-71.429%
2023-09-11	0.3850	0.3950	0.3700	0.3950	+3.947%	135,119	-69.620%
2023-09-08	0.4050	0.4150	0.3800	0.3800	-5.000%	147,651	-68.421%
2023-09-07	0.4300	0.4500	0.4000	0.4000	-5.882%	190,842	-70.000%
2023-09-06	0.4550	0.4550	0.4000	0.4250	-1.163%	246,763	-71.765%
2023-09-05	0.4350	0.4400	0.4250	0.4300	-1.149%	107,085	-72.093%
2023-09-01	0.4400	0.4400	0.4250	0.4350	+1.163%	131,230	-72.414%
2023-08-31	0.4500	0.4500	0.4250	0.4300	-5.495%	183,716	-72.093%
2023-08-30	0.4400	0.4650	0.4400	0.4550	+3.409%	262,880	-73.626%
2023-08-29	0.4400	0.4700	0.4400	0.4400	-3.297%	222,614	-72.727%
2023-08-28	0.5100	0.5100	0.4550	0.4550	-9.000%	67,969	-73.626%
2023-08-25	0.4750	0.5000	0.4600	0.5000	+6.383%	69,100	-76.000%
2023-08-24	0.4400	0.4800	0.4350	0.4700	+6.818%	156,583	-74.468%
2023-08-23	0.4500	0.4550	0.4150	0.4400	-4.348%	502,236	-72.727%
2023-08-22	0.5000	0.5000	0.4400	0.4600	-6.122%	422,720	-73.913%
2023-08-21	0.5100	0.5100	0.4850	0.4900	-2.000%	159,522	-75.510%
2023-08-18	0.5200	0.5400	0.5000	0.5000	-5.660%	124,561	-76.000%
2023-08-17	0.5700	0.5700	0.5250	0.5300	-7.018%	156,632	-77.358%
2023-08-16	0.5100	0.5800	0.5100	0.5700	+14.000%	139,455	-78.947%
2023-08-15	0.5500	0.5500	0.5000	0.5000	-7.407%	128,308	-76.000%
2023-08-14	0.6100	0.6600	0.5000	0.5400	-18.182%	568,580	-77.778%
2023-08-11	0.6700	0.6900	0.6600	0.6600	-1.493%	65,211	-81.818%
2023-08-10	0.6600	0.6800	0.6500	0.6700	+3.077%	106,799	-82.090%
2023-08-09	0.6800	0.6900	0.6500	0.6500	-2.985%	66,051	-81.538%
2023-08-08	0.6800	0.7600	0.6650	0.6700	0.000%	94,350	-82.090%
2023-08-04	0.6700	0.7000	0.6500	0.6700	-1.471%	76,475	-82.090%
2023-08-03	0.6600	0.6900	0.6600	0.6800	+3.030%	50,960	-82.353%
2023-08-02	0.6700	0.6700	0.6600	0.6600	-1.493%	27,000	-81.818%
2023-08-01	0.6700	0.6700	0.6700	0.6700	+1.515%	16,911	-82.090%
2023-07-31	0.6700	0.6800	0.6600	0.6600	-1.493%	26,809	-81.818%
2023-07-28	0.6700	0.6700	0.6600	0.6700	-1.471%	14,652	-82.090%
2023-07-27	0.6800	0.6800	0.6700	0.6800	0.000%	25,373	-82.353%
2023-07-26	0.6700	0.6800	0.6600	0.6800	+1.493%	71,318	-82.353%
2023-07-25	0.7200	0.7200	0.6700	0.6700	-4.286%	134,131	-82.090%
2023-07-24	0.7400	0.7400	0.7000	0.7000	+2.941%	150,218	-82.857%
2023-07-21	0.6700	0.6800	0.6700	0.6800	+3.030%	23,700	-82.353%
2023-07-20	0.7000	0.7000	0.6500	0.6600	0.000%	88,534	-81.818%
2023-07-18	0.6600	0.6700	0.6500	0.6600	0.000%	53,368	-81.818%
2023-07-17	0.6500	0.6600	0.6400	0.6600	0.000%	35,016	-81.818%
2023-07-14	0.6600	0.6700	0.6500	0.6600	0.000%	24,020	-81.818%
2023-07-13	0.6800	0.6800	0.6500	0.6600	-2.941%	55,860	-81.818%
2023-07-12	0.7300	0.7300	0.6800	0.6800	-1.449%	61,545	-82.353%
2023-07-11	0.6900	0.7100	0.6900	0.6900	0.000%	42,972	-82.609%
2023-07-10	0.6400	0.6900	0.6400	0.6900	+4.545%	77,310	-82.609%
2023-07-07	0.6400	0.6700	0.6400	0.6600	+6.452%	53,320	-81.818%
2023-07-06	0.6900	0.6900	0.6200	0.6200	-8.824%	32,700	-80.645%
2023-07-05	0.6700	0.7100	0.6700	0.6800	-2.857%	19,600	-82.353%
2023-07-04	0.6900	0.7000	0.6900	0.7000	+2.941%	4,303	-82.857%
2023-06-30	0.6200	0.6900	0.6200	0.6800	+3.030%	89,431	-82.353%
2023-06-29	0.6700	0.6800	0.6600	0.6600	-2.941%	30,225	-81.818%
2023-06-28	0.7000	0.7000	0.6700	0.6800	+1.493%	11,980	-82.353%
2023-06-27	0.6600	0.6800	0.6600	0.6700	-1.471%	11,947	-82.090%
2023-06-26	0.7200	0.7200	0.6600	0.6800	-2.857%	11,740	-82.353%
2023-06-23	0.7000	0.7100	0.6900	0.7000	0.000%	19,630	-82.857%
2023-06-22	0.7000	0.7000	0.7000	0.7000	-2.778%	17,260	-82.857%
2023-06-21	0.6800	0.7300	0.6700	0.7200	+5.882%	34,355	-83.333%
2023-06-20	0.6800	0.6800	0.6600	0.6800	0.000%	33,274	-82.353%
2023-06-19	0.7200	0.7200	0.6800	0.6800	-5.556%	14,673	-82.353%
2023-06-16	0.7200	0.7200	0.7000	0.7200	0.000%	19,382	-83.333%
2023-06-15	0.7100	0.7200	0.6900	0.7200	-1.370%	28,559	-83.333%
2023-06-14	0.7400	0.7400	0.7200	0.7300	0.000%	23,443	-83.562%
2023-06-13	0.7000	0.7500	0.7000	0.7300	+1.389%	74,791	-83.562%
2023-06-12	0.7300	0.7300	0.7100	0.7200	-1.370%	44,300	-83.333%
2023-06-09	0.7200	0.7300	0.7000	0.7300	+1.389%	12,415	-83.562%
2023-06-08	0.7400	0.7400	0.7200	0.7200	-2.703%	30,048	-83.333%
2023-06-07	0.7300	0.7400	0.7300	0.7400	+1.370%	18,462	-83.784%
2023-06-06	0.7600	0.7600	0.7300	0.7300	-1.351%	29,148	-83.562%
2023-06-05	0.7400	0.7400	0.7300	0.7400	0.000%	9,100	-83.784%
2023-06-02	0.7400	0.7500	0.7300	0.7400	0.000%	10,655	-83.784%
2023-06-01	0.7400	0.7500	0.7300	0.7400	-2.632%	8,330	-83.784%
2023-05-31	0.7300	0.7700	0.7300	0.7600	+2.703%	23,371	-84.211%
2023-05-30	0.7500	0.7500	0.7300	0.7400	0.000%	15,310	-83.784%
2023-05-29	0.7600	0.8000	0.7400	0.7400	-1.333%	9,055	-83.784%
2023-05-26	0.7600	0.7800	0.7500	0.7500	-1.316%	29,500	-84.000%
2023-05-25	0.7300	0.7600	0.7300	0.7600	+2.703%	8,100	-84.211%
2023-05-24	0.7400	0.7700	0.7300	0.7400	+2.778%	15,263	-83.784%
2023-05-23	0.6900	0.7500	0.6900	0.7200	0.000%	28,847	-83.333%
2023-05-19	0.7400	0.7500	0.7200	0.7200	-2.703%	25,100	-83.333%
2023-05-18	0.7700	0.7700	0.7400	0.7400	-1.333%	11,989	-83.784%
2023-05-17	0.7500	0.7700	0.7400	0.7500	-2.597%	19,521	-84.000%
2023-05-16	0.7500	0.7700	0.7500	0.7700	-1.282%	13,099	-84.416%
2023-05-15	0.8100	0.8300	0.7500	0.7800	-1.266%	53,896	-84.615%
2023-05-12	0.8000	0.8300	0.7900	0.7900	-2.469%	40,511	-84.810%
2023-05-11	0.8000	0.8100	0.8000	0.8100	+2.532%	6,787	-85.185%
2023-05-10	0.7900	0.8000	0.7900	0.7900	0.000%	7,500	-84.810%
2023-05-09	0.7800	0.7900	0.7800	0.7900	-1.250%	2,569	-84.810%
2023-05-08	0.8200	0.8200	0.7800	0.8000	+2.564%	65,392	-85.000%
2023-05-05	0.7600	0.8100	0.7600	0.7800	+6.849%	46,705	-84.615%
2023-05-04	0.7400	0.7500	0.7300	0.7300	-1.351%	6,450	-83.562%
2023-05-03	0.7800	0.7900	0.7200	0.7400	-2.632%	54,528	-83.784%
2023-05-02	0.7300	0.7600	0.7300	0.7600	+4.110%	15,277	-84.211%
2023-05-01	0.7300	0.7400	0.7300	0.7300	+1.389%	7,531	-83.562%
2023-04-28	0.7200	0.7200	0.7200	0.7200	+1.408%	1,288	-83.333%
2023-04-27	0.7700	0.7700	0.7100	0.7100	-6.579%	27,686	-83.099%
2023-04-26	0.8900	0.8900	0.7500	0.7600	+7.042%	25,071	-84.211%
2023-04-25	0.7300	0.7300	0.7000	0.7100	-2.740%	21,079	-83.099%
2023-04-24	0.7700	0.7700	0.7200	0.7300	0.000%	11,817	-83.562%
2023-04-21	0.7300	0.7500	0.7300	0.7300	-2.667%	32,692	-83.562%
2023-04-20	0.8100	0.8100	0.7500	0.7500	-6.250%	19,500	-84.000%
2023-04-19	0.7900	0.8000	0.7900	0.8000	+1.266%	40,010	-85.000%
2023-04-18	0.7100	0.8200	0.7100	0.7900	+16.176%	143,765	-84.810%
2023-04-17	0.6900	0.7000	0.6800	0.6800	+1.493%	24,119	-82.353%
2023-04-14	0.6600	0.6800	0.6600	0.6700	+1.515%	31,301	-82.090%
2023-04-13	0.7000	0.7000	0.6400	0.6600	-5.714%	149,919	-81.818%
2023-04-12	0.7000	0.7100	0.6900	0.7000	-2.778%	37,830	-82.857%
2023-04-11	0.7500	0.7600	0.7100	0.7200	-6.494%	96,905	-83.333%
2023-04-10	0.8200	0.8200	0.7500	0.7700	-1.282%	32,641	-84.416%
2023-04-06	0.8000	0.8200	0.7700	0.7800	-6.024%	68,369	-84.615%
2023-04-05	0.8000	0.8500	0.8000	0.8300	+6.410%	49,060	-85.542%
2023-04-04	0.8600	0.8600	0.7600	0.7800	-6.024%	83,597	-84.615%
2023-04-03	0.9200	0.9200	0.8200	0.8300	-7.778%	53,760	-85.542%
2023-03-31	0.8700	1.0300	0.8600	0.9000	+4.651%	164,896	-86.667%
2023-03-30	0.8500	0.8600	0.8200	0.8600	+3.614%	45,270	-86.047%
2023-03-29	0.8600	0.8600	0.8100	0.8300	-3.488%	26,950	-85.542%
2023-03-28	0.8800	0.8800	0.8600	0.8600	-2.273%	52,060	-86.047%
2023-03-27	0.8500	0.8800	0.8500	0.8800	+3.529%	28,208	-86.364%
2023-03-24	0.8800	0.8800	0.8500	0.8500	-3.409%	32,390	-85.882%
2023-03-23	0.8800	0.8800	0.8700	0.8800	0.000%	11,100	-86.364%
2023-03-22	0.8700	0.8900	0.8700	0.8800	-1.124%	24,297	-86.364%
2023-03-21	0.8600	0.9000	0.8600	0.8900	+4.706%	11,500	-86.517%
2023-03-20	0.8900	0.8900	0.8500	0.8500	-4.494%	13,503	-85.882%
2023-03-17	0.9000	0.9100	0.8500	0.8900	0.000%	77,821	-86.517%
2023-03-16	0.9000	0.9000	0.8800	0.8900	0.000%	31,020	-86.517%
2023-03-15	0.8800	0.9000	0.8500	0.8900	-4.301%	44,689	-86.517%
2023-03-14	0.9300	0.9300	0.8900	0.9300	-1.064%	53,041	-87.097%
2023-03-13	0.9400	0.9500	0.8400	0.9400	-3.093%	56,562	-87.234%
2023-03-10	1.0000	1.0000	0.9200	0.9700	-3.960%	49,290	-87.629%
2023-03-09	1.0500	1.1400	1.0100	1.0100	-2.885%	295,524	-88.119%
2023-03-08	0.9400	1.0700	0.9300	1.0400	+13.043%	331,531	-88.462%
2023-03-07	0.8800	0.9400	0.8800	0.9200	+1.099%	51,809	-86.957%
2023-03-06	0.8700	0.9600	0.8400	0.9100	+5.814%	228,573	-86.813%
2023-03-03	0.8200	0.8600	0.8100	0.8600	+7.500%	153,904	-86.047%
2023-03-02	0.7000	0.8100	0.6800	0.8000	+17.647%	202,113	-85.000%
2023-03-01	0.6800	0.6800	0.6800	0.6800	0.000%	2,000	-82.353%
2023-02-28	0.6800	0.6900	0.6700	0.6800	-1.449%	25,512	-82.353%
2023-02-27	0.6900	0.6900	0.6900	0.6900	0.000%	12,900	-82.609%
2023-02-24	0.6700	0.7000	0.6700	0.6900	+4.545%	13,565	-82.609%
2023-02-23	0.6800	0.6800	0.6600	0.6600	-2.941%	17,272	-81.818%
2023-02-22	0.6600	0.6800	0.6500	0.6800	+1.493%	16,556	-82.353%
2023-02-21	0.6700	0.6800	0.6700	0.6700	-1.471%	13,900	-82.090%
2023-02-17	0.6800	0.6800	0.6800	0.6800	0.000%	2,500	-82.353%
2023-02-16	0.6700	0.6800	0.6700	0.6800	+1.493%	5,000	-82.353%
2023-02-15	0.6600	0.6700	0.6600	0.6700	+1.515%	15,279	-82.090%
2023-02-14	0.6900	0.6900	0.6600	0.6600	-1.493%	7,930	-81.818%
2023-02-13	0.6700	0.7000	0.6700	0.6700	0.000%	45,725	-82.090%
2023-02-10	0.6900	0.6900	0.6600	0.6700	-1.471%	6,600	-82.090%
2023-02-09	0.6800	0.6900	0.6700	0.6800	+1.493%	67,430	-82.353%
2023-02-08	0.6900	0.7000	0.6700	0.6700	-1.471%	19,808	-82.090%
2023-02-07	0.6700	0.6800	0.6700	0.6800	-2.857%	16,560	-82.353%
2023-02-06	0.6900	0.7100	0.6700	0.7000	-1.408%	17,518	-82.857%
2023-02-03	0.7100	0.7500	0.7000	0.7100	-2.740%	37,635	-83.099%
2023-02-02	0.6300	0.7500	0.6300	0.7300	+14.063%	180,951	-83.562%
2023-02-01	0.6500	0.6800	0.6300	0.6400	+1.587%	34,510	-81.250%

.dark-mode .DfZHDt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfZHDt{ color: #333333; background-color: white; border: 2px solid #333333; }BABYELSE NUTRITION HOLDINGS INCstock TSE

BABY
ELSE NUTRITION HOLDINGS INC
stock TSE