Dark

AZZ
AZARGA URANIUM CORP
stock TSE

Inactive

Jan 4, 2022

0.6600CAD+13.793%(+0.0800)834,730

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-04	0.6000	0.6700	0.6000	0.6600	+13.793%	834,730	0.000%
2021-12-31	0.5800	0.6200	0.5800	0.5800	0.000%	267,204	+13.793%
2021-12-30	0.6100	0.6100	0.5650	0.5800	-6.452%	468,350	+13.793%
2021-12-29	0.6500	0.6500	0.5900	0.6200	-7.463%	601,950	+6.452%
2021-12-24	0.6400	0.6700	0.6400	0.6700	+4.688%	71,722	-1.493%
2021-12-23	0.6200	0.6400	0.6000	0.6400	+6.667%	834,612	+3.125%
2021-12-22	0.5600	0.6000	0.5400	0.6000	+9.091%	537,801	+10.000%
2021-12-21	0.5700	0.5800	0.5500	0.5500	0.000%	350,081	+20.000%
2021-12-20	0.5900	0.5900	0.5400	0.5500	-8.333%	849,332	+20.000%
2021-12-17	0.6200	0.6200	0.5700	0.6000	-4.762%	255,795	+10.000%
2021-12-16	0.6300	0.6400	0.5900	0.6300	+1.613%	630,692	+4.762%
2021-12-15	0.5500	0.6300	0.5400	0.6200	+14.815%	439,569	+6.452%
2021-12-14	0.5700	0.5700	0.5300	0.5400	-3.571%	387,793	+22.222%
2021-12-13	0.5700	0.5900	0.5600	0.5600	-3.448%	255,009	+17.857%
2021-12-10	0.6100	0.6200	0.5800	0.5800	-6.452%	239,804	+13.793%
2021-12-09	0.6700	0.6700	0.6000	0.6200	-6.061%	254,617	+6.452%
2021-12-08	0.6400	0.6700	0.6300	0.6600	+6.452%	280,586	0.000%
2021-12-07	0.6200	0.6700	0.6200	0.6200	0.000%	427,747	+6.452%
2021-12-02	0.5600	0.6200	0.5500	0.6200	+6.897%	494,068	+6.452%
2021-12-01	0.6000	0.6200	0.5700	0.5800	-2.521%	639,247	+13.793%
2021-11-30	0.6200	0.6500	0.5700	0.5950	-7.031%	393,082	+10.924%
2021-11-29	0.6300	0.6500	0.6100	0.6400	+4.918%	315,874	+3.125%
2021-11-26	0.6100	0.6100	0.5800	0.6100	-1.613%	871,428	+8.197%
2021-11-25	0.6500	0.6500	0.6200	0.6200	-4.615%	104,050	+6.452%
2021-11-24	0.6700	0.6700	0.6500	0.6500	-1.515%	347,456	+1.538%
2021-11-23	0.6500	0.6900	0.6400	0.6600	+4.762%	469,602	0.000%
2021-11-22	0.6500	0.6700	0.6300	0.6300	-5.970%	703,285	+4.762%
2021-11-19	0.6700	0.6800	0.6500	0.6700	0.000%	592,401	-1.493%
2021-11-18	0.6800	0.6900	0.6600	0.6700	-1.471%	625,908	-1.493%
2021-11-17	0.6700	0.7100	0.6700	0.6800	+1.493%	909,774	-2.941%
2021-11-16	0.6900	0.6900	0.6600	0.6700	-2.899%	189,397	-1.493%
2021-11-15	0.7100	0.7200	0.6800	0.6900	-2.817%	527,610	-4.348%
2021-11-12	0.7100	0.7300	0.7100	0.7100	-1.389%	554,073	-7.042%
2021-11-11	0.6800	0.7300	0.6650	0.7200	+9.091%	1,492,233	-8.333%
2021-11-10	0.6900	0.7100	0.6400	0.6600	-5.714%	604,716	0.000%
2021-11-09	0.7400	0.7400	0.6950	0.7000	-5.405%	893,787	-5.714%
2021-11-08	0.7200	0.7400	0.7100	0.7400	+4.225%	1,396,371	-10.811%
2021-11-05	0.7200	0.7300	0.6900	0.7100	-2.740%	362,583	-7.042%
2021-11-04	0.7200	0.7300	0.6800	0.7300	+1.389%	730,911	-9.589%
2021-11-03	0.6500	0.7200	0.6300	0.7200	+12.500%	1,273,195	-8.333%
2021-11-02	0.6500	0.6600	0.6300	0.6400	0.000%	237,518	+3.125%
2021-11-01	0.6400	0.6600	0.6300	0.6400	+1.587%	652,404	+3.125%
2021-10-29	0.6600	0.6600	0.6100	0.6300	-3.077%	661,224	+4.762%
2021-10-28	0.6300	0.6500	0.6300	0.6500	-2.985%	418,188	+1.538%
2021-10-27	0.6800	0.6800	0.6200	0.6700	-1.471%	616,337	-1.493%
2021-10-26	0.6900	0.7000	0.6700	0.6800	-1.449%	229,264	-2.941%
2021-10-25	0.6800	0.7000	0.6700	0.6900	0.000%	764,549	-4.348%
2021-10-22	0.7000	0.7100	0.6700	0.6900	-1.429%	334,689	-4.348%
2021-10-21	0.7300	0.7300	0.6800	0.7000	-4.110%	432,382	-5.714%
2021-10-20	0.7200	0.7300	0.7000	0.7300	+4.286%	372,916	-9.589%
2021-10-19	0.7200	0.7300	0.7000	0.7000	-2.778%	539,904	-5.714%
2021-10-18	0.7000	0.7200	0.6800	0.7200	+5.882%	1,239,187	-8.333%
2021-10-15	0.7000	0.7000	0.6600	0.6800	-4.225%	614,188	-2.941%
2021-10-14	0.7200	0.7200	0.6800	0.7100	-2.740%	1,287,604	-7.042%
2021-10-13	0.7400	0.7400	0.6900	0.7300	+2.817%	2,030,488	-9.589%
2021-10-12	0.5900	0.7100	0.5900	0.7100	+20.339%	2,097,416	-7.042%
2021-10-08	0.5900	0.6200	0.5600	0.5900	-3.279%	530,195	+11.864%
2021-10-07	0.5800	0.6500	0.5700	0.6100	+3.390%	916,552	+8.197%
2021-10-06	0.6000	0.6100	0.5700	0.5900	-3.279%	407,880	+11.864%
2021-10-05	0.6300	0.6300	0.5900	0.6100	-1.613%	710,185	+8.197%
2021-10-04	0.6300	0.6500	0.6200	0.6200	-1.587%	599,804	+6.452%
2021-10-01	0.6300	0.6300	0.6100	0.6300	+1.613%	452,861	+4.762%
2021-09-30	0.6100	0.6500	0.6000	0.6200	+1.639%	2,142,946	+6.452%
2021-09-29	0.6500	0.6500	0.6000	0.6100	-4.688%	276,199	+8.197%
2021-09-28	0.6500	0.6500	0.6200	0.6400	-4.478%	458,610	+3.125%
2021-09-27	0.6100	0.6700	0.6000	0.6700	+6.349%	681,780	-1.493%
2021-09-24	0.6300	0.6500	0.5900	0.6300	-3.077%	1,357,913	+4.762%
2021-09-23	0.6300	0.6600	0.6100	0.6500	+1.563%	514,246	+1.538%
2021-09-22	0.6800	0.6800	0.6300	0.6400	-1.538%	691,337	+3.125%
2021-09-21	0.6300	0.6800	0.6000	0.6500	+12.069%	1,964,926	+1.538%
2021-09-20	0.6000	0.6200	0.5800	0.5800	-13.433%	1,823,315	+13.793%
2021-09-17	0.7100	0.7300	0.6300	0.6700	-9.459%	2,377,272	-1.493%
2021-09-16	0.8000	0.8000	0.7100	0.7400	-5.128%	1,978,965	-10.811%
2021-09-15	0.7100	0.7900	0.7100	0.7800	+11.429%	1,443,575	-15.385%
2021-09-14	0.7300	0.7750	0.6600	0.7000	0.000%	2,670,751	-5.714%
2021-09-13	0.7100	0.7700	0.7000	0.7000	+4.478%	5,525,331	-5.714%
2021-09-10	0.5900	0.6900	0.5800	0.6700	+13.559%	4,115,355	-1.493%
2021-09-09	0.5900	0.6000	0.5800	0.5900	-1.667%	1,353,305	+11.864%
2021-09-08	0.6100	0.6200	0.5800	0.6000	-3.226%	3,316,028	+10.000%
2021-09-07	0.6000	0.6800	0.6000	0.6200	+14.815%	5,560,794	+6.452%
2021-09-03	0.5000	0.5500	0.4900	0.5400	+10.204%	1,313,038	+22.222%
2021-09-02	0.4400	0.4900	0.4400	0.4900	+12.644%	1,171,192	+34.694%
2021-09-01	0.3850	0.4400	0.3750	0.4350	+14.474%	685,908	+51.724%
2021-08-31	0.3750	0.3800	0.3700	0.3800	+2.703%	373,638	+73.684%
2021-08-30	0.3700	0.3700	0.3650	0.3700	+2.778%	170,169	+78.378%
2021-08-27	0.3750	0.3750	0.3600	0.3600	-4.000%	207,051	+83.333%
2021-08-26	0.3700	0.3750	0.3550	0.3750	+4.167%	180,364	+76.000%
2021-08-25	0.3500	0.3600	0.3450	0.3600	0.000%	185,075	+83.333%
2021-08-24	0.3500	0.3650	0.3500	0.3600	+4.348%	101,775	+83.333%
2021-08-23	0.3200	0.3450	0.3050	0.3450	+13.115%	422,120	+91.304%
2021-08-20	0.3000	0.3100	0.3000	0.3050	+1.667%	186,891	+116.393%
2021-08-19	0.3050	0.3050	0.2950	0.3000	-1.639%	238,358	+120.000%
2021-08-18	0.3000	0.3100	0.3000	0.3050	+1.667%	579,589	+116.393%
2021-08-17	0.3000	0.3000	0.2950	0.3000	-1.639%	489,701	+120.000%
2021-08-16	0.3000	0.3050	0.3000	0.3050	0.000%	137,194	+116.393%
2021-08-13	0.3000	0.3050	0.3000	0.3050	0.000%	37,002	+116.393%
2021-08-12	0.3050	0.3050	0.3000	0.3050	-1.613%	72,079	+116.393%
2021-08-11	0.3100	0.3150	0.3000	0.3100	0.000%	303,364	+112.903%
2021-08-10	0.3050	0.3150	0.3050	0.3100	0.000%	193,148	+112.903%
2021-08-09	0.3200	0.3200	0.3100	0.3100	-3.125%	358,671	+112.903%
2021-08-06	0.3200	0.3250	0.3150	0.3200	+1.587%	164,930	+106.250%
2021-08-05	0.3100	0.3250	0.3100	0.3150	0.000%	188,809	+109.524%
2021-08-04	0.3300	0.3350	0.3100	0.3150	-5.970%	232,895	+109.524%
2021-08-03	0.3450	0.3450	0.3300	0.3350	-2.899%	176,525	+97.015%
2021-07-30	0.3500	0.3900	0.3400	0.3450	0.000%	4,723,548	+91.304%
2021-07-29	0.3350	0.3500	0.3350	0.3450	+4.545%	787,075	+91.304%
2021-07-28	0.3350	0.3350	0.3180	0.3300	+1.538%	354,526	+100.000%
2021-07-27	0.3500	0.3500	0.3200	0.3250	-7.143%	578,151	+103.077%
2021-07-26	0.3400	0.3550	0.3350	0.3500	+2.941%	820,789	+88.571%
2021-07-23	0.3250	0.3800	0.3250	0.3400	+6.250%	1,486,501	+94.118%
2021-07-22	0.3050	0.3250	0.3050	0.3200	+4.918%	609,990	+106.250%
2021-07-21	0.2950	0.3100	0.2900	0.3050	+3.390%	276,193	+116.393%
2021-07-20	0.2700	0.2950	0.2700	0.2950	+11.321%	247,724	+123.729%
2021-07-19	0.2900	0.2900	0.2600	0.2650	-11.667%	541,519	+149.057%
2021-07-16	0.2850	0.3000	0.2700	0.3000	+5.263%	1,519,688	+120.000%
2021-07-15	0.2950	0.3000	0.2850	0.2850	-1.724%	351,145	+131.579%
2021-07-14	0.2800	0.2950	0.2800	0.2900	+5.455%	167,144	+127.586%
2021-07-13	0.2650	0.2850	0.2650	0.2750	+3.774%	230,650	+140.000%
2021-07-12	0.2800	0.2800	0.2600	0.2650	-5.357%	154,259	+149.057%
2021-07-09	0.2750	0.2900	0.2750	0.2800	0.000%	228,105	+135.714%
2021-07-06	0.2850	0.2950	0.2800	0.2800	-1.754%	223,983	+135.714%
2021-07-05	0.2900	0.2950	0.2800	0.2850	-1.724%	310,212	+131.579%
2021-07-02	0.2600	0.2900	0.2600	0.2900	+16.000%	379,688	+127.586%
2021-06-30	0.2600	0.2800	0.2500	0.2500	-1.961%	1,796,554	+164.000%
2021-06-29	0.2600	0.2700	0.2550	0.2550	0.000%	433,402	+158.824%
2021-06-28	0.2650	0.2650	0.2500	0.2550	-3.774%	567,541	+158.824%
2021-06-25	0.2700	0.2750	0.2600	0.2650	-5.357%	191,190	+149.057%
2021-06-24	0.2750	0.2800	0.2750	0.2800	+1.818%	77,992	+135.714%
2021-06-23	0.2700	0.2800	0.2600	0.2750	+7.843%	96,921	+140.000%
2021-06-22	0.2600	0.2600	0.2550	0.2550	-1.923%	232,188	+158.824%
2021-06-21	0.2700	0.2700	0.2500	0.2600	-3.704%	339,609	+153.846%
2021-06-18	0.2750	0.2750	0.2680	0.2700	-1.818%	113,751	+144.444%
2021-06-17	0.2900	0.2900	0.2600	0.2750	-5.172%	454,016	+140.000%
2021-06-16	0.2950	0.3000	0.2850	0.2900	-3.333%	272,709	+127.586%
2021-06-15	0.3050	0.3050	0.2900	0.3000	-3.226%	163,811	+120.000%
2021-06-14	0.3050	0.3100	0.2900	0.3100	0.000%	411,741	+112.903%
2021-06-11	0.3150	0.3200	0.3050	0.3100	+1.639%	372,338	+112.903%
2021-06-10	0.3150	0.3150	0.3000	0.3050	-3.175%	284,826	+116.393%
2021-06-09	0.3100	0.3200	0.3100	0.3150	0.000%	135,071	+109.524%
2021-06-08	0.3200	0.3200	0.3130	0.3150	-1.563%	134,099	+109.524%
2021-06-07	0.3100	0.3200	0.3100	0.3200	+4.918%	562,256	+106.250%
2021-06-04	0.2900	0.3100	0.2900	0.3050	+3.390%	100,912	+116.393%
2021-06-03	0.3000	0.3000	0.2500	0.2950	-4.839%	1,261,481	+123.729%
2021-06-02	0.3100	0.3100	0.3000	0.3100	0.000%	163,027	+112.903%
2021-06-01	0.2900	0.3150	0.2900	0.3100	+5.085%	479,575	+112.903%
2021-05-31	0.2900	0.3000	0.2900	0.2950	+1.724%	67,748	+123.729%
2021-05-28	0.3000	0.3050	0.2900	0.2900	0.000%	234,317	+127.586%
2021-05-27	0.2950	0.2950	0.2900	0.2900	-1.695%	157,631	+127.586%
2021-05-26	0.3050	0.3050	0.2900	0.2950	-3.279%	212,409	+123.729%
2021-05-25	0.3150	0.3150	0.3000	0.3050	-1.613%	107,672	+116.393%
2021-05-21	0.2950	0.3150	0.2950	0.3100	+5.085%	305,796	+112.903%
2021-05-20	0.2900	0.3000	0.2900	0.2950	+0.683%	54,386	+123.729%
2021-05-19	0.3000	0.3050	0.2850	0.2930	-2.333%	150,818	+125.256%
2021-05-18	0.3000	0.3100	0.2950	0.3000	-4.762%	814,220	+120.000%
2021-05-17	0.3150	0.3200	0.3000	0.3150	0.000%	479,585	+109.524%
2021-05-14	0.2950	0.3200	0.2950	0.3150	+8.621%	576,345	+109.524%
2021-05-13	0.3000	0.3000	0.2900	0.2900	-3.333%	324,150	+127.586%
2021-05-12	0.3100	0.3100	0.2900	0.3000	-1.639%	359,619	+120.000%
2021-05-11	0.3150	0.3300	0.3000	0.3050	-1.613%	586,829	+116.393%
2021-05-10	0.3500	0.3600	0.3100	0.3100	-7.463%	1,543,295	+112.903%
2021-05-07	0.3150	0.3380	0.3150	0.3350	+6.349%	851,923	+97.015%
2021-05-06	0.3050	0.3230	0.3000	0.3150	+5.000%	1,278,088	+109.524%
2021-05-05	0.3000	0.3100	0.2950	0.3000	+3.448%	1,397,544	+120.000%
2021-05-04	0.3000	0.3000	0.2850	0.2900	-3.333%	391,266	+127.586%
2021-05-03	0.2900	0.3000	0.2900	0.3000	+1.695%	1,291,099	+120.000%
2021-04-30	0.2900	0.2950	0.2850	0.2950	0.000%	197,329	+123.729%
2021-04-29	0.3000	0.3000	0.2800	0.2950	-1.667%	237,368	+123.729%
2021-04-28	0.2750	0.3000	0.2750	0.3000	+9.091%	387,839	+120.000%
2021-04-27	0.2800	0.2800	0.2700	0.2750	-1.786%	106,831	+140.000%
2021-04-26	0.2650	0.3100	0.2650	0.2800	+5.660%	878,735	+135.714%
2021-04-23	0.2550	0.2700	0.2500	0.2650	+3.922%	563,111	+149.057%
2021-04-22	0.2650	0.2700	0.2450	0.2550	-5.556%	559,772	+158.824%
2021-04-21	0.2450	0.2700	0.2450	0.2700	+10.204%	653,413	+144.444%
2021-04-20	0.2350	0.2450	0.2350	0.2450	+2.083%	346,295	+169.388%
2021-04-19	0.2450	0.2450	0.2350	0.2400	0.000%	88,210	+175.000%
2021-04-16	0.2500	0.2550	0.2350	0.2400	-2.041%	354,664	+175.000%
2021-04-15	0.2600	0.2600	0.2450	0.2450	-5.769%	213,902	+169.388%
2021-04-14	0.2650	0.2750	0.2600	0.2600	0.000%	339,537	+153.846%
2021-04-13	0.2750	0.2800	0.2600	0.2600	-3.704%	317,977	+153.846%
2021-04-12	0.2950	0.2950	0.2650	0.2700	-10.000%	681,964	+144.444%
2021-04-09	0.3000	0.3050	0.2900	0.3000	0.000%	331,353	+120.000%
2021-04-08	0.3000	0.3050	0.2900	0.3000	0.000%	484,181	+120.000%
2021-04-07	0.3000	0.3050	0.2950	0.3000	+1.695%	724,658	+120.000%
2021-04-06	0.3000	0.3050	0.2900	0.2950	-1.667%	425,895	+123.729%
2021-04-05	0.2850	0.3080	0.2850	0.3000	+5.263%	1,686,718	+120.000%
2021-04-01	0.2800	0.2900	0.2800	0.2850	+1.786%	531,814	+131.579%
2021-03-31	0.2650	0.2800	0.2650	0.2800	+5.660%	834,746	+135.714%
2021-03-30	0.2600	0.2800	0.2600	0.2650	0.000%	433,240	+149.057%
2021-03-29	0.2850	0.2850	0.2550	0.2650	-5.357%	657,743	+149.057%
2021-03-26	0.2600	0.2900	0.2550	0.2800	+9.804%	1,013,263	+135.714%
2021-03-25	0.2700	0.2750	0.2500	0.2550	-1.923%	639,737	+158.824%
2021-03-24	0.2650	0.2700	0.2600	0.2600	-1.887%	268,921	+153.846%
2021-03-23	0.2750	0.2800	0.2650	0.2650	-3.636%	434,243	+149.057%
2021-03-22	0.2800	0.2850	0.2700	0.2750	0.000%	531,857	+140.000%
2021-03-19	0.2800	0.2800	0.2700	0.2750	-1.786%	146,587	+140.000%
2021-03-18	0.2700	0.2800	0.2650	0.2800	+5.660%	981,285	+135.714%
2021-03-17	0.2900	0.2900	0.2650	0.2650	-5.357%	666,525	+149.057%
2021-03-16	0.2800	0.2850	0.2700	0.2800	+5.660%	1,240,068	+135.714%
2021-03-15	0.2650	0.2700	0.2600	0.2650	+3.922%	1,092,462	+149.057%
2021-03-12	0.2450	0.2600	0.2400	0.2550	+8.511%	438,102	+158.824%
2021-03-11	0.2250	0.2400	0.2250	0.2350	+4.444%	256,175	+180.851%
2021-03-10	0.2400	0.2500	0.2200	0.2250	0.000%	414,190	+193.333%
2021-03-09	0.2300	0.2300	0.2250	0.2250	+2.273%	203,088	+193.333%
2021-03-08	0.2100	0.2200	0.2100	0.2200	-2.222%	279,603	+200.000%
2021-03-05	0.2300	0.2350	0.2050	0.2250	+4.651%	448,961	+193.333%
2021-03-04	0.2400	0.2400	0.2150	0.2150	-8.511%	348,829	+206.977%
2021-03-03	0.2400	0.2500	0.2350	0.2350	-2.083%	380,168	+180.851%
2021-03-02	0.2350	0.2400	0.2200	0.2400	+4.348%	437,563	+175.000%
2021-03-01	0.2500	0.2500	0.2200	0.2300	-9.804%	1,170,193	+186.957%
2021-02-26	0.2500	0.2700	0.2350	0.2550	+2.000%	925,138	+158.824%
2021-02-25	0.2600	0.2650	0.2300	0.2500	-5.660%	1,849,872	+164.000%
2021-02-24	0.2600	0.2700	0.2500	0.2650	+1.923%	1,131,278	+149.057%
2021-02-23	0.2700	0.2700	0.2500	0.2600	-1.887%	628,383	+153.846%
2021-02-22	0.2500	0.2700	0.2500	0.2650	+1.923%	1,033,054	+149.057%
2021-02-19	0.2550	0.2650	0.2550	0.2600	0.000%	708,553	+153.846%
2021-02-18	0.2600	0.2650	0.2300	0.2600	0.000%	1,181,419	+153.846%
2021-02-17	0.2700	0.2850	0.2550	0.2600	-5.455%	1,905,149	+153.846%
2021-02-16	0.2650	0.2850	0.2600	0.2750	+7.843%	3,372,761	+140.000%
2021-02-12	0.2450	0.2600	0.2400	0.2550	+8.511%	2,376,831	+158.824%
2021-02-11	0.2400	0.2450	0.2250	0.2350	+2.174%	691,525	+180.851%
2021-02-10	0.2400	0.2450	0.2150	0.2300	-4.167%	961,473	+186.957%
2021-02-09	0.2500	0.2500	0.2300	0.2400	-2.041%	1,011,392	+175.000%
2021-02-08	0.2300	0.2500	0.2200	0.2450	+8.889%	1,693,646	+169.388%
2021-02-05	0.2300	0.2300	0.2150	0.2250	-2.174%	1,043,650	+193.333%
2021-02-04	0.2350	0.2450	0.2200	0.2300	-2.128%	729,393	+186.957%
2021-02-03	0.2100	0.2350	0.2100	0.2350	+11.905%	1,773,449	+180.851%
2021-02-02	0.2150	0.2200	0.2050	0.2100	-2.326%	457,107	+214.286%
2021-02-01	0.1850	0.2150	0.1850	0.2150	+13.158%	976,729	+206.977%
2021-01-29	0.1950	0.2000	0.1900	0.1900	-2.564%	414,385	+247.368%
2021-01-28	0.2050	0.2050	0.1950	0.1950	-4.878%	523,362	+238.462%
2021-01-27	0.2200	0.2200	0.2000	0.2050	-8.889%	1,261,476	+221.951%
2021-01-26	0.2200	0.2300	0.2200	0.2250	+2.273%	403,106	+193.333%
2021-01-25	0.2300	0.2300	0.2150	0.2200	-2.222%	1,274,022	+200.000%
2021-01-22	0.2200	0.2250	0.2150	0.2250	+2.273%	494,493	+193.333%
2021-01-21	0.2300	0.2300	0.2200	0.2200	-4.348%	462,249	+200.000%
2021-01-20	0.2150	0.2350	0.2100	0.2300	+4.545%	839,834	+186.957%
2021-01-19	0.2300	0.2350	0.2200	0.2200	-4.348%	730,494	+200.000%
2021-01-18	0.2300	0.2350	0.2250	0.2300	0.000%	378,568	+186.957%
2021-01-15	0.2400	0.2450	0.2200	0.2300	-6.122%	3,788,503	+186.957%
2021-01-14	0.2250	0.2500	0.2250	0.2450	+11.364%	13,248,652	+169.388%
2021-01-13	0.2150	0.2300	0.2150	0.2200	+4.762%	593,078	+200.000%
2021-01-12	0.2300	0.2300	0.2100	0.2100	-8.696%	444,350	+214.286%
2021-01-11	0.2200	0.2300	0.2050	0.2300	-2.128%	1,217,516	+186.957%
2021-01-08	0.2450	0.2450	0.2250	0.2350	-2.083%	742,523	+180.851%
2021-01-07	0.2450	0.2500	0.2400	0.2400	0.000%	1,429,349	+175.000%
2021-01-06	0.2450	0.2550	0.2350	0.2400	-2.041%	3,189,561	+175.000%
2021-01-05	0.2400	0.2500	0.2300	0.2450	+4.255%	2,375,439	+169.388%
2021-01-04	0.2500	0.2500	0.2300	0.2350	-2.083%	515,091	+180.851%
2020-12-31	0.2450	0.2450	0.2350	0.2400	-2.041%	2,774,734	+175.000%
2020-12-30	0.2450	0.2500	0.2350	0.2450	0.000%	1,896,725	+169.388%
2020-12-29	0.2550	0.2600	0.2400	0.2450	-2.000%	1,528,674	+169.388%
2020-12-24	0.2450	0.2550	0.2450	0.2500	+2.041%	465,896	+164.000%
2020-12-23	0.2450	0.2550	0.2400	0.2450	+2.083%	780,034	+169.388%
2020-12-22	0.2450	0.2500	0.2400	0.2400	-4.000%	570,388	+175.000%
2020-12-21	0.2550	0.2600	0.2400	0.2500	-7.407%	1,040,866	+164.000%
2020-12-18	0.2750	0.2850	0.2650	0.2700	-1.818%	465,632	+144.444%
2020-12-17	0.2750	0.2900	0.2600	0.2750	-3.509%	690,430	+140.000%
2020-12-16	0.3000	0.3050	0.2750	0.2850	-1.724%	713,028	+131.579%
2020-12-15	0.3100	0.3150	0.2850	0.2900	-3.333%	681,297	+127.586%
2020-12-14	0.3000	0.3050	0.2800	0.3000	+7.143%	1,764,520	+120.000%
2020-12-11	0.2600	0.2900	0.2600	0.2800	+12.000%	1,134,498	+135.714%
2020-12-10	0.2350	0.2550	0.2350	0.2500	+6.383%	398,715	+164.000%
2020-12-09	0.2550	0.2550	0.2350	0.2350	-7.843%	300,005	+180.851%
2020-12-08	0.2550	0.2550	0.2400	0.2550	+4.082%	1,085,177	+158.824%
2020-12-07	0.2400	0.2700	0.2400	0.2450	+4.255%	1,600,563	+169.388%
2020-12-04	0.2150	0.2350	0.2100	0.2350	+2.174%	817,929	+180.851%
2020-12-03	0.2300	0.2400	0.2150	0.2300	0.000%	355,335	+186.957%
2020-12-02	0.2150	0.2300	0.2150	0.2300	+6.977%	167,084	+186.957%
2020-12-01	0.2200	0.2200	0.2100	0.2150	0.000%	41,367	+206.977%

.dark-mode .x5kzB0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5kzB0{ color: #333333; background-color: white; border: 2px solid #333333; }AZZAZARGA URANIUM CORPstock TSE

AZZ
AZARGA URANIUM CORP
stock TSE