Dark

AZP-C
ATLANTIC POWER PFD EQUITY C
stock TSE

Inactive

May 6, 2021

21.95CAD0.000%(0.00)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-06	21.9500	21.9500	21.9500	21.9500	0.000%	3,000	0.000%
2021-05-05	21.9500	21.9500	21.9500	21.9500	+0.228%	3,000	0.000%
2021-04-29	21.9000	21.9000	21.9000	21.9000	+0.690%	355	+0.228%
2021-04-21	21.7500	21.7500	21.7500	21.7500	-0.685%	700	+0.920%
2021-04-19	21.8300	21.9000	21.8300	21.9000	+0.321%	3,100	+0.228%
2021-04-15	21.8300	21.8300	21.8300	21.8300	-0.092%	4,500	+0.550%
2021-04-07	21.6000	21.8500	21.6000	21.8500	+2.103%	700	+0.458%
2021-04-05	21.4500	21.4500	21.4000	21.4000	-0.047%	3,000	+2.570%
2021-03-31	21.4100	21.4100	21.4100	21.4100	-0.419%	100	+2.522%
2021-03-30	21.3000	21.5000	21.3000	21.5000	+0.939%	2,200	+2.093%
2021-03-26	21.2600	21.3200	21.2600	21.3000	+0.188%	3,100	+3.052%
2021-03-22	21.3400	21.3500	21.2600	21.2600	-1.346%	6,100	+3.246%
2021-03-18	21.5400	21.5500	21.5400	21.5500	+1.174%	1,700	+1.856%
2021-03-17	21.3600	21.3600	21.3000	21.3000	-0.467%	13,500	+3.052%
2021-03-16	21.4000	21.4000	21.3000	21.4000	0.000%	5,435	+2.570%
2021-03-15	21.4000	21.4000	21.4000	21.4000	-0.187%	3,300	+2.570%
2021-03-12	21.5800	21.5800	21.4400	21.4400	-1.380%	500	+2.379%
2021-03-11	21.7400	21.7400	21.7400	21.7400	-0.275%	100	+0.966%
2021-03-10	21.8000	21.8000	21.8000	21.8000	+0.230%	500	+0.688%
2021-03-09	21.7500	21.7500	21.7500	21.7500	0.000%	100	+0.920%
2021-03-05	21.7500	21.7500	21.7500	21.7500	+0.230%	700	+0.920%
2021-03-01	21.7000	21.7000	21.7000	21.7000	-0.046%	100	+1.152%
2021-02-24	21.7100	21.7100	21.7100	21.7100	-0.868%	500	+1.105%
2021-02-11	21.8000	21.9000	21.8000	21.9000	+0.690%	7,815	+0.228%
2021-02-10	21.7500	21.7500	21.7500	21.7500	+0.046%	600	+0.920%
2021-02-09	21.7800	21.7800	21.7400	21.7400	-0.184%	8,000	+0.966%
2021-02-08	21.7800	21.7800	21.7800	21.7800	0.000%	500	+0.781%
2021-02-05	21.7700	21.7800	21.7500	21.7800	0.000%	1,600	+0.781%
2021-02-04	21.7800	21.7800	21.7800	21.7800	0.000%	700	+0.781%
2021-02-03	21.7600	21.7800	21.7600	21.7800	0.000%	3,500	+0.781%
2021-02-01	21.7800	21.7800	21.7800	21.7800	-0.092%	1,000	+0.781%
2021-01-28	21.8100	21.8100	21.8000	21.8000	-0.046%	1,310	+0.688%
2021-01-27	21.8200	21.8200	21.8100	21.8100	-0.229%	500	+0.642%
2021-01-26	21.8600	21.8600	21.8600	21.8600	-0.636%	400	+0.412%
2021-01-25	21.9000	22.0000	21.9000	22.0000	+0.137%	600	-0.227%
2021-01-22	21.8000	21.9700	21.8000	21.9700	+0.780%	4,380	-0.091%
2021-01-21	21.8000	21.8000	21.8000	21.8000	-0.229%	5,400	+0.688%
2021-01-20	21.8000	21.8500	21.8000	21.8500	+0.183%	15,475	+0.458%
2021-01-19	21.8500	21.8500	21.8000	21.8100	0.000%	29,600	+0.642%
2021-01-18	21.8500	21.8500	21.8100	21.8100	+28.294%	21,300	+0.642%
2021-01-14	16.9900	17.0000	16.9900	17.0000	+0.118%	1,000	+29.118%
2021-01-13	16.7200	16.9800	16.7000	16.9800	+1.555%	1,200	+29.270%
2021-01-12	16.7100	16.7200	16.7100	16.7200	+1.027%	700	+31.280%
2021-01-11	16.6000	16.6000	16.5500	16.5500	0.000%	1,700	+32.628%
2021-01-04	16.5500	16.5500	16.5500	16.5500	-0.601%	1,000	+32.628%
2020-12-29	16.6700	16.6700	16.6500	16.6500	-0.060%	2,700	+31.832%
2020-12-23	16.6600	16.6600	16.6600	16.6600	-0.537%	500	+31.753%
2020-12-22	16.7500	16.7500	16.7500	16.7500	+0.904%	1,000	+31.045%
2020-12-17	16.6000	16.6000	16.6000	16.6000	-2.410%	1,000	+32.229%
2020-12-16	17.2500	17.2500	17.0000	17.0100	-1.391%	4,500	+29.042%
2020-12-15	17.2500	17.2600	17.2400	17.2500	+1.471%	1,300	+27.246%
2020-12-14	16.9000	17.0000	16.9000	17.0000	+1.493%	1,000	+29.118%
2020-12-09	16.7400	16.7500	16.7400	16.7500	+1.515%	500	+31.045%
2020-12-07	16.7000	16.7000	16.5000	16.5000	-0.061%	1,100	+33.030%
2020-12-03	16.4100	16.5600	16.4100	16.5100	-1.197%	1,600	+32.950%
2020-12-01	16.7100	16.7100	16.7100	16.7100	+0.967%	100	+31.358%
2020-11-27	16.9700	16.9700	16.5500	16.5500	+0.303%	501	+32.628%
2020-11-24	16.2000	16.5000	16.2000	16.5000	+0.917%	1,351	+33.030%
2020-11-23	16.3500	16.3500	16.3500	16.3500	0.000%	802	+34.251%
2020-11-18	16.3500	16.3500	16.3500	16.3500	+0.615%	700	+34.251%
2020-11-17	16.2500	16.2500	16.2500	16.2500	+0.619%	100	+35.077%
2020-11-13	16.2000	16.2000	16.1500	16.1500	+0.623%	200	+35.913%
2020-11-12	16.0000	16.0500	16.0000	16.0500	-1.231%	300	+36.760%
2020-11-11	16.2400	16.2500	16.2400	16.2500	+1.563%	700	+35.077%
2020-11-09	16.0000	16.0000	16.0000	16.0000	-0.374%	3,000	+37.188%
2020-11-02	16.0500	16.0600	16.0500	16.0600	+0.375%	200	+36.675%
2020-10-30	16.2500	16.2500	15.8000	16.0000	0.000%	3,800	+37.188%
2020-10-28	16.0000	16.0000	16.0000	16.0000	0.000%	5,400	+37.188%
2020-10-20	16.0000	16.0000	16.0000	16.0000	0.000%	1,300	+37.188%
2020-10-19	16.0000	16.0000	16.0000	16.0000	0.000%	4,500	+37.188%
2020-10-16	16.0000	16.0500	16.0000	16.0000	0.000%	2,700	+37.188%
2020-10-14	16.2000	16.2000	16.0000	16.0000	0.000%	2,800	+37.188%
2020-10-08	16.1100	16.1100	16.0000	16.0000	-0.621%	19,500	+37.188%
2020-10-05	16.0000	16.1000	16.0000	16.1000	+0.625%	500	+36.335%
2020-10-01	16.0000	16.0000	16.0000	16.0000	-0.062%	1,020	+37.188%
2020-09-30	16.0100	16.0100	16.0100	16.0100	+0.063%	4,800	+37.102%
2020-09-29	15.9500	16.0000	15.9500	16.0000	0.000%	2,850	+37.188%
2020-09-28	15.9500	16.0000	15.9500	16.0000	-1.538%	2,200	+37.188%
2020-09-23	16.2500	16.2500	16.2500	16.2500	+0.932%	5,000	+35.077%
2020-09-17	16.1000	16.1000	16.1000	16.1000	+1.641%	1,500	+36.335%
2020-09-15	15.8500	15.8500	15.8000	15.8400	-4.000%	2,250	+38.573%
2020-09-03	16.5500	16.6000	16.5000	16.5000	-0.302%	7,200	+33.030%
2020-09-02	16.5500	16.5500	16.5500	16.5500	0.000%	500	+32.628%
2020-09-01	16.5500	16.5500	16.5500	16.5500	+0.915%	100	+32.628%
2020-08-31	16.4000	16.4000	16.4000	16.4000	+0.613%	407	+33.841%
2020-08-28	16.3100	16.3100	16.3000	16.3000	-1.212%	1,000	+34.663%
2020-08-27	16.5000	16.5000	16.5000	16.5000	+0.304%	400	+33.030%
2020-08-20	16.4500	16.4500	16.4500	16.4500	+1.543%	600	+33.435%
2020-08-19	16.2000	16.2000	16.2000	16.2000	+0.248%	600	+35.494%
2020-08-18	16.2500	16.2500	16.1600	16.1600	+1.000%	800	+35.829%
2020-08-07	16.0000	16.0000	16.0000	16.0000	+3.226%	100	+37.188%
2020-07-29	15.4600	15.5000	15.4600	15.5000	-1.587%	400	+41.613%
2020-07-28	15.7600	15.7600	15.7500	15.7500	-2.235%	1,400	+39.365%
2020-07-24	16.1300	16.1300	16.1100	16.1100	+0.311%	1,040	+36.251%
2020-06-25	16.0500	16.0600	16.0500	16.0600	+0.062%	900	+36.675%
2020-06-23	16.0400	16.0600	16.0400	16.0500	+2.556%	2,700	+36.760%
2020-06-19	15.7500	15.7500	15.6500	15.6500	-0.949%	7,400	+40.256%
2020-06-18	15.8000	15.8000	15.8000	15.8000	+0.317%	8,700	+38.924%
2020-06-17	15.7500	15.7500	15.7500	15.7500	-0.063%	100	+39.365%
2020-06-12	15.7600	15.7600	15.7600	15.7600	-0.881%	100	+39.277%
2020-06-11	16.0600	16.0600	15.9000	15.9000	-0.935%	1,100	+38.050%
2020-06-10	16.0500	16.0500	16.0500	16.0500	+0.375%	100	+36.760%
2020-06-04	16.0900	16.0900	15.9900	15.9900	+0.566%	700	+37.273%
2020-06-03	15.9000	15.9000	15.9000	15.9000	+0.063%	1,500	+38.050%
2020-06-02	15.8900	15.8900	15.8900	15.8900	-0.314%	200	+38.137%
2020-05-29	15.6000	15.9400	15.6000	15.9400	-2.508%	1,000	+37.704%
2020-05-28	16.3500	16.3500	16.3500	16.3500	+1.364%	400	+34.251%
2020-05-26	16.1300	16.1300	16.1200	16.1300	-2.538%	2,000	+36.082%
2020-05-25	16.5500	16.5500	16.5500	16.5500	-2.129%	500	+32.628%
2020-05-22	16.9000	16.9100	16.9000	16.9100	0.000%	1,650	+29.805%
2020-05-21	16.2300	16.9100	16.2200	16.9100	+6.486%	1,350	+29.805%
2020-05-19	15.8700	15.8800	15.8700	15.8800	+3.791%	1,190	+38.224%
2020-05-13	15.4500	15.4500	15.3000	15.3000	+0.262%	380	+43.464%
2020-05-11	15.2600	15.2600	15.2600	15.2600	0.000%	1,900	+43.840%
2020-05-08	15.2500	15.2700	15.2500	15.2600	+0.066%	2,600	+43.840%
2020-05-07	15.2500	15.2500	15.2500	15.2500	+1.060%	200	+43.934%
2020-05-04	15.0900	15.0900	15.0900	15.0900	+5.895%	101	+45.461%
2020-05-01	14.0300	14.2500	14.0100	14.2500	-1.792%	3,201	+54.035%
2020-04-30	15.1000	15.1100	14.5100	14.5100	-3.907%	1,290	+51.275%
2020-04-29	14.7300	15.1100	14.7300	15.1000	+4.138%	1,035	+45.364%
2020-04-28	14.4500	14.5000	14.4500	14.5000	+3.571%	700	+51.379%
2020-04-24	14.0000	14.0000	14.0000	14.0000	+1.818%	500	+56.786%
2020-04-23	13.5000	13.7500	13.4800	13.7500	+4.962%	2,901	+59.636%
2020-04-22	13.0900	13.1000	13.0900	13.1000	0.000%	2,400	+67.557%
2020-04-21	13.1000	13.1000	13.1000	13.1000	-0.607%	500	+67.557%
2020-04-17	12.9900	13.2000	12.9800	13.1800	+0.688%	2,000	+66.540%
2020-04-16	12.9500	13.0900	12.8400	13.0900	+1.316%	3,301	+67.685%
2020-04-15	12.9400	12.9400	12.9200	12.9200	-0.615%	2,500	+69.892%
2020-04-14	13.2000	13.2000	13.0000	13.0000	-0.383%	9,000	+68.846%
2020-04-13	13.1000	13.1000	13.0000	13.0500	-0.382%	3,900	+68.199%
2020-04-09	13.0000	13.1000	13.0000	13.1000	+4.800%	4,500	+67.557%
2020-04-07	12.6000	12.6000	12.5000	12.5000	0.000%	4,500	+75.600%
2020-04-06	12.4900	12.5000	12.4900	12.5000	+3.220%	1,800	+75.600%
2020-04-03	12.1700	12.1700	12.1100	12.1100	-3.120%	1,348	+81.255%
2020-04-02	12.1500	12.5100	12.1500	12.5000	0.000%	1,550	+75.600%
2020-04-01	12.2900	12.5000	12.2900	12.5000	+3.220%	500	+75.600%
2020-03-31	12.0000	12.1100	12.0000	12.1100	-6.846%	1,600	+81.255%
2020-03-26	12.9100	13.0000	12.8500	13.0000	+1.961%	1,800	+68.846%
2020-03-25	12.7300	12.7600	12.2600	12.7500	+4.082%	17,600	+72.157%
2020-03-24	12.0000	12.2600	11.9900	12.2500	+9.277%	10,330	+79.184%
2020-03-23	11.1000	11.2100	11.0500	11.2100	-3.362%	8,240	+95.807%
2020-03-20	12.2000	12.2000	11.5800	11.6000	+0.870%	1,700	+89.224%
2020-03-19	11.9500	11.9500	11.1000	11.5000	-4.959%	3,500	+90.870%
2020-03-18	12.1000	12.1000	12.1000	12.1000	-7.066%	2,000	+81.405%
2020-03-17	13.0200	13.0200	13.0200	13.0200	-10.207%	100	+68.587%
2020-03-16	14.8600	14.8600	14.5000	14.5000	-4.417%	900	+51.379%
2020-03-13	15.1800	15.5200	15.1700	15.1700	-9.433%	4,365	+44.693%
2020-03-12	16.7500	16.7500	16.7500	16.7500	-4.286%	2,000	+31.045%
2020-03-11	17.0000	17.5000	17.0000	17.5000	+2.639%	1,300	+25.429%
2020-03-10	17.0200	17.0500	17.0200	17.0500	0.000%	1,200	+28.739%
2020-03-09	18.0000	18.0000	17.0500	17.0500	-6.831%	123,400	+28.739%
2020-03-06	18.3000	18.3000	18.3000	18.3000	0.000%	8,000	+19.945%
2020-03-03	18.3000	18.3000	18.3000	18.3000	-0.109%	1,500	+19.945%
2020-02-28	18.2500	18.3200	18.2500	18.3200	-0.435%	2,000	+19.814%
2020-02-27	18.4000	18.4000	18.4000	18.4000	-1.075%	1,300	+19.293%
2020-02-26	18.6000	18.6000	18.6000	18.6000	+0.704%	100	+18.011%
2020-02-24	18.4700	18.4700	18.4700	18.4700	-0.162%	200	+18.841%
2020-02-10	18.5000	18.5000	18.5000	18.5000	-0.054%	100	+18.649%
2020-02-05	18.5100	18.5100	18.5100	18.5100	+0.489%	100	+18.585%
2020-02-04	18.4300	18.4300	18.4200	18.4200	-0.968%	2,000	+19.164%
2020-02-03	18.6000	18.6000	18.6000	18.6000	+0.595%	900	+18.011%
2020-01-30	18.4900	18.4900	18.4900	18.4900	+0.163%	2,400	+18.713%
2020-01-28	18.4600	18.4600	18.4600	18.4600	-0.753%	1,400	+18.906%
2020-01-23	18.5600	18.6000	18.5600	18.6000	+0.162%	3,000	+18.011%
2020-01-22	18.5700	18.5700	18.5700	18.5700	-0.695%	500	+18.201%
2020-01-21	18.3300	18.7000	18.3300	18.7000	0.000%	1,100	+17.380%
2020-01-20	18.7000	18.7000	18.7000	18.7000	-0.053%	5,085	+17.380%
2020-01-16	18.7100	18.7100	18.7100	18.7100	+0.808%	200	+17.317%
2020-01-13	18.4500	18.5600	18.4500	18.5600	+0.324%	11,250	+18.265%
2020-01-10	18.5000	18.5100	18.5000	18.5000	+0.543%	900	+18.649%
2020-01-09	18.3900	18.4000	18.3900	18.4000	+0.382%	400	+19.293%
2020-01-07	18.3200	18.3300	18.3200	18.3300	-1.452%	500	+19.749%
2019-12-23	18.6000	18.6000	18.6000	18.6000	+1.087%	300	+18.011%
2019-12-16	18.5000	18.5000	18.4000	18.4000	-0.594%	1,000	+19.293%
2019-12-10	18.5100	18.5100	18.5100	18.5100	-0.484%	498	+18.585%
2019-12-05	18.6000	18.6000	18.6000	18.6000	-0.747%	1,000	+18.011%
2019-12-03	18.6600	18.7500	18.6600	18.7400	+1.297%	9,700	+17.129%
2019-11-29	18.5000	18.5000	18.5000	18.5000	-0.216%	100	+18.649%
2019-11-27	18.6400	18.6800	18.5400	18.5400	+0.162%	1,400	+18.393%
2019-11-26	18.4900	18.5100	18.4900	18.5100	+1.480%	700	+18.585%
2019-11-25	18.1300	18.3800	18.1300	18.2400	+1.165%	4,500	+20.340%
2019-11-22	18.1100	18.1100	18.0300	18.0300	-0.661%	497	+21.742%
2019-11-21	18.1900	18.2000	18.1500	18.1500	+0.443%	500	+20.937%
2019-11-06	18.0700	18.0700	18.0700	18.0700	+0.166%	201	+21.472%
2019-11-05	18.0400	18.0400	18.0400	18.0400	+0.222%	200	+21.674%
2019-11-04	18.0100	18.0100	18.0000	18.0000	-0.056%	400	+21.944%
2019-10-31	18.0600	18.0700	18.0100	18.0100	-0.387%	2,800	+21.877%
2019-10-30	18.0800	18.0800	18.0800	18.0800	+0.277%	200	+21.405%
2019-10-29	18.0300	18.0300	18.0300	18.0300	+0.167%	500	+21.742%
2019-10-25	18.1300	18.1300	18.0000	18.0000	-1.045%	2,800	+21.944%
2019-10-18	18.1900	18.1900	18.1900	18.1900	+0.110%	6,664	+20.671%
2019-10-10	18.1700	18.1700	18.1700	18.1700	-0.493%	100	+20.804%
2019-10-02	18.2600	18.2600	18.2600	18.2600	-0.869%	100	+20.208%
2019-10-01	18.4200	18.4200	18.4200	18.4200	+0.272%	505	+19.164%
2019-09-30	18.3700	18.3700	18.3700	18.3700	+0.658%	200	+19.488%
2019-09-27	18.2400	18.2500	18.2400	18.2500	+0.055%	500	+20.274%
2019-09-25	18.2400	18.2400	18.2400	18.2400	-0.055%	100	+20.340%
2019-09-24	18.2500	18.2500	18.2500	18.2500	+0.551%	100	+20.274%
2019-09-20	18.3000	18.4000	18.1500	18.1500	-0.055%	1,300	+20.937%
2019-09-18	18.1600	18.1600	18.1600	18.1600	-0.927%	100	+20.870%
2019-09-17	18.3300	18.3300	18.3300	18.3300	-0.109%	100	+19.749%
2019-09-16	18.2200	18.3500	18.2200	18.3500	+1.102%	1,900	+19.619%
2019-09-12	18.1500	18.1500	18.1500	18.1500	-1.733%	250	+20.937%
2019-09-04	18.2500	18.4700	18.2500	18.4700	+1.819%	3,500	+18.841%
2019-08-26	18.1300	18.1400	18.1300	18.1400	-0.055%	800	+21.003%
2019-08-23	18.1500	18.1500	18.1500	18.1500	0.000%	1,000	+20.937%
2019-08-22	18.1500	18.1500	18.1500	18.1500	0.000%	900	+20.937%
2019-08-21	18.2000	18.2000	18.1500	18.1500	0.000%	12,000	+20.937%
2019-08-20	18.1500	18.1500	18.1500	18.1500	0.000%	600	+20.937%
2019-08-15	18.1500	18.1500	18.1500	18.1500	0.000%	15,000	+20.937%
2019-08-14	18.2600	18.2600	18.1500	18.1500	0.000%	13,920	+20.937%
2019-08-12	18.1700	18.1700	18.1500	18.1500	-0.165%	1,800	+20.937%
2019-08-06	18.1800	18.1800	18.1800	18.1800	-1.889%	1,500	+20.737%
2019-08-02	18.1500	18.5300	18.1500	18.5300	+1.813%	1,325	+18.457%
2019-08-01	18.2000	18.2000	18.2000	18.2000	+0.275%	1,500	+20.604%
2019-07-30	18.1500	18.1500	18.1500	18.1500	-0.220%	1,200	+20.937%
2019-07-29	18.1600	18.1900	18.1500	18.1900	+0.497%	4,400	+20.671%
2019-07-26	18.1000	18.1000	18.1000	18.1000	-0.822%	300	+21.271%
2019-07-15	18.2000	18.3200	18.2000	18.2500	+0.110%	1,100	+20.274%
2019-07-12	18.2300	18.2300	18.2300	18.2300	+0.774%	1,000	+20.406%
2019-07-09	18.0900	18.0900	18.0900	18.0900	+0.111%	300	+21.338%
2019-07-03	18.0800	18.0800	18.0700	18.0700	-0.660%	2,400	+21.472%
2019-06-27	18.0100	18.1900	18.0100	18.1900	+0.497%	1,300	+20.671%
2019-06-26	18.0100	18.1000	18.0000	18.1000	+0.556%	4,900	+21.271%
2019-06-25	18.0500	18.0500	18.0000	18.0000	0.000%	2,900	+21.944%
2019-06-19	18.0000	18.0000	18.0000	18.0000	-0.277%	12,900	+21.944%
2019-06-17	18.1300	18.1300	18.0500	18.0500	-0.496%	1,000	+21.607%
2019-06-14	18.0900	18.1700	18.0900	18.1400	-0.275%	6,700	+21.003%
2019-06-11	18.1900	18.1900	18.1900	18.1900	+0.831%	100	+20.671%
2019-06-10	18.0500	18.0500	18.0400	18.0400	0.000%	4,300	+21.674%
2019-06-07	18.0400	18.0400	18.0400	18.0400	0.000%	800	+21.674%
2019-06-05	18.0000	18.0400	18.0000	18.0400	+0.222%	2,200	+21.674%
2019-06-04	17.8500	18.0000	17.8500	18.0000	+0.223%	2,200	+21.944%
2019-06-03	17.8500	17.9600	17.8500	17.9600	+0.842%	600	+22.216%
2019-05-31	17.8000	17.9600	17.8000	17.8100	-1.602%	1,600	+23.245%
2019-05-30	18.1000	18.1000	18.1000	18.1000	-0.822%	500	+21.271%
2019-05-29	18.2500	18.2500	18.2500	18.2500	-0.055%	100	+20.274%
2019-05-21	18.2600	18.2600	18.2600	18.2600	-0.490%	1,000	+20.208%
2019-05-16	18.3600	18.3600	18.3500	18.3500	0.000%	1,900	+19.619%
2019-05-10	18.3500	18.3500	18.3500	18.3500	0.000%	200	+19.619%
2019-05-09	18.5300	18.5300	18.3500	18.3500	-0.811%	2,200	+19.619%
2019-05-08	18.5000	18.5600	18.4500	18.5000	0.000%	3,500	+18.649%
2019-05-07	18.6100	18.6100	18.5000	18.5000	-0.108%	1,700	+18.649%
2019-05-03	18.5100	18.5200	18.5000	18.5200	+1.368%	600	+18.521%
2019-05-01	18.4400	18.4400	18.2700	18.2700	-0.868%	1,300	+20.142%
2019-04-30	18.4300	18.4300	18.4300	18.4300	-0.271%	300	+19.099%
2019-04-29	18.5200	18.5200	18.4800	18.4800	-0.108%	800	+18.777%
2019-04-26	18.5000	18.5000	18.5000	18.5000	0.000%	200	+18.649%
2019-04-25	18.4600	18.5000	18.4600	18.5000	0.000%	1,800	+18.649%
2019-04-24	18.5000	18.5000	18.5000	18.5000	+0.543%	1,000	+18.649%
2019-04-22	18.4100	18.4100	18.4000	18.4000	-0.271%	300	+19.293%
2019-04-12	18.4500	18.4500	18.4500	18.4500	-0.216%	100	+18.970%
2019-04-11	18.4900	18.4900	18.4900	18.4900	+0.544%	100	+18.713%
2019-04-10	18.3700	18.4100	18.3000	18.3900	-0.325%	3,200	+19.358%
2019-04-09	18.4200	18.4500	18.4200	18.4500	-0.108%	7,800	+18.970%
2019-04-08	17.8400	18.4700	17.8000	18.4700	+2.954%	3,800	+18.841%
2019-04-02	17.9400	17.9400	17.9400	17.9400	+1.014%	100	+22.352%
2019-04-01	17.7600	17.7600	17.7600	17.7600	-1.058%	125	+23.592%
2019-03-29	17.9500	17.9500	17.9500	17.9500	+2.221%	200	+22.284%
2019-03-21	17.7600	17.7600	17.5600	17.5600	-1.237%	2,500	+25.000%
2019-03-20	17.9800	17.9800	17.7800	17.7800	+0.169%	710	+23.453%
2019-03-15	17.7500	17.7500	17.7500	17.7500	-1.334%	300	+23.662%
2019-03-13	17.9900	17.9900	17.9900	17.9900	-1.694%	150	+22.012%
2019-03-06	18.2900	18.3000	18.2900	18.3000	+0.826%	630	+19.945%
2019-03-04	17.9900	18.1500	17.9900	18.1500	+0.833%	400	+20.937%
2019-02-27	18.0000	18.0000	18.0000	18.0000	0.000%	100	+21.944%
2019-02-26	18.0000	18.0000	18.0000	18.0000	-1.370%	320	+21.944%
2019-02-25	18.2500	18.2500	18.2500	18.2500	0.000%	800	+20.274%
2019-02-21	18.2600	18.2600	18.2500	18.2500	-1.298%	940	+20.274%
2019-02-20	18.5100	18.5100	18.4900	18.4900	-1.123%	480	+18.713%
2019-02-05	18.7000	18.7000	18.7000	18.7000	-0.953%	100	+17.380%
2019-02-04	18.8700	18.8800	18.8700	18.8800	+0.479%	500	+16.261%
2019-02-01	18.8900	18.8900	18.6100	18.7900	+1.568%	2,300	+16.817%
2019-01-31	18.5000	18.5000	18.5000	18.5000	-0.804%	300	+18.649%
2019-01-30	18.6500	18.6500	18.6500	18.6500	+1.304%	500	+17.694%
2019-01-29	18.1300	18.4100	18.1300	18.4100	+2.620%	5,985	+19.229%
2019-01-28	17.9400	17.9400	17.9400	17.9400	+1.932%	100	+22.352%
2019-01-22	17.5800	17.6000	17.5800	17.6000	0.000%	4,100	+24.716%
2019-01-21	17.5800	17.6000	17.5800	17.6000	+0.171%	600	+24.716%
2019-01-18	17.6000	17.6000	17.5700	17.5700	-0.170%	1,600	+24.929%
2019-01-17	17.6000	17.6000	17.6000	17.6000	0.000%	2,000	+24.716%
2019-01-16	17.6000	17.6000	17.6000	17.6000	-0.283%	100	+24.716%
2019-01-11	17.5100	17.6500	17.5000	17.6500	0.000%	4,800	+24.363%
2019-01-09	17.6800	18.0000	17.6500	17.6500	+1.088%	119,562	+24.363%
2019-01-02	17.4600	17.4600	17.4600	17.4600	0.000%	30,049	+25.716%
2018-12-31	17.4600	17.4600	17.4600	17.4600	+0.808%	400	+25.716%
2018-12-24	17.3200	17.3200	17.3200	17.3200	-1.029%	100	+26.732%
2018-12-21	17.5000	17.5100	17.5000	17.5000	-0.057%	900	+25.429%
2018-12-20	17.6500	17.7000	17.5100	17.5100	+0.057%	2,000	+25.357%
2018-12-19	17.3000	17.5000	17.2500	17.5000	+0.172%	3,200	+25.429%
2018-12-18	17.4700	17.4700	17.4700	17.4700	-0.171%	100	+25.644%
2018-12-13	17.2100	17.5000	17.1100	17.5000	+2.639%	3,300	+25.429%
2018-12-12	17.0500	17.0500	17.0500	17.0500	+0.471%	200	+28.739%
2018-12-11	17.0000	17.0000	16.8000	16.9700	-0.469%	600	+29.346%
2018-12-10	17.3200	17.3200	17.0500	17.0500	-1.159%	1,500	+28.739%
2018-12-05	17.5000	17.5000	17.2500	17.2500	-2.817%	6,700	+27.246%
2018-11-30	17.6400	17.7500	17.6400	17.7500	+0.567%	1,800	+23.662%
2018-11-27	17.6400	17.6500	17.6400	17.6500	-0.563%	1,900	+24.363%
2018-11-26	17.8300	17.8300	17.7500	17.7500	0.000%	2,500	+23.662%
2018-11-23	17.7500	17.7500	17.7500	17.7500	-1.389%	2,500	+23.662%
2018-11-22	18.0000	18.0000	18.0000	18.0000	+1.408%	800	+21.944%
2018-11-21	17.8100	17.8100	17.7500	17.7500	-1.004%	1,700	+23.662%
2018-11-20	17.8200	17.9300	17.8200	17.9300	-0.389%	1,000	+22.421%
2018-11-19	18.0000	18.0000	18.0000	18.0000	0.000%	400	+21.944%
2018-11-14	18.0300	18.0300	18.0000	18.0000	-1.099%	1,805	+21.944%
2018-11-13	18.2000	18.2000	18.2000	18.2000	0.000%	335	+20.604%
2018-11-09	18.2100	18.2100	18.2000	18.2000	0.000%	1,210	+20.604%
2018-11-08	18.2000	18.2000	18.2000	18.2000	+0.497%	1,000	+20.604%
2018-11-07	18.1100	18.1100	18.1100	18.1100	-0.220%	200	+21.204%
2018-11-05	18.2000	18.2000	18.1500	18.1500	+0.554%	3,600	+20.937%
2018-11-01	18.0000	18.0500	18.0000	18.0500	+0.222%	2,400	+21.607%
2018-10-30	18.0100	18.0100	18.0100	18.0100	+0.223%	800	+21.877%
2018-10-26	17.9700	17.9700	17.9700	17.9700	-0.167%	100	+22.148%
2018-10-25	18.0000	18.0000	18.0000	18.0000	0.000%	1,600	+21.944%
2018-10-24	18.0000	18.0000	18.0000	18.0000	0.000%	400	+21.944%
2018-10-23	18.0100	18.0100	18.0000	18.0000	0.000%	2,000	+21.944%
2018-10-22	18.0500	18.0500	18.0000	18.0000	-0.277%	700	+21.944%
2018-10-19	18.0500	18.0500	18.0500	18.0500	0.000%	300	+21.607%
2018-10-18	18.0500	18.0500	18.0500	18.0500	-0.441%	100	+21.607%
2018-10-11	18.1400	18.1400	18.1300	18.1300	-0.494%	500	+21.070%
2018-10-10	18.1900	18.2300	18.1900	18.2200	+0.110%	3,700	+20.472%
2018-10-09	18.1500	18.2000	18.1500	18.2000	+0.497%	5,900	+20.604%
2018-10-05	18.1300	18.1400	18.1100	18.1100	0.000%	1,200	+21.204%
2018-10-04	18.1000	18.1100	18.1000	18.1100	+0.611%	1,750	+21.204%
2018-10-03	18.0100	18.0200	18.0000	18.0000	0.000%	2,700	+21.944%
2018-10-01	18.0100	18.0100	18.0000	18.0000	0.000%	10,955	+21.944%
2018-09-27	18.0000	18.0000	18.0000	18.0000	+0.446%	900	+21.944%
2018-09-26	17.9200	17.9200	17.9200	17.9200	-0.444%	100	+22.489%
2018-09-25	17.9800	18.0000	17.9800	18.0000	0.000%	1,200	+21.944%
2018-09-24	18.0100	18.0100	18.0000	18.0000	0.000%	705	+21.944%
2018-09-20	18.0700	18.0700	18.0000	18.0000	0.000%	675	+21.944%
2018-09-19	18.0100	18.0100	18.0000	18.0000	-0.056%	800	+21.944%
2018-09-18	18.0100	18.0100	18.0100	18.0100	+0.056%	1,000	+21.877%
2018-09-14	18.1300	18.1300	18.0000	18.0000	-0.552%	2,414	+21.944%
2018-09-13	18.1100	18.1100	18.1000	18.1000	0.000%	2,200	+21.271%
2018-09-12	18.0800	18.1000	18.0800	18.1000	+0.556%	900	+21.271%
2018-09-11	18.0200	18.0200	18.0000	18.0000	0.000%	800	+21.944%
2018-09-07	17.9800	18.0000	17.9800	18.0000	-0.222%	4,000	+21.944%
2018-09-06	18.1200	18.1200	18.0400	18.0400	-1.151%	1,800	+21.674%
2018-09-04	18.2200	18.2500	18.1200	18.2500	+0.275%	6,000	+20.274%
2018-08-30	18.1400	18.2500	18.1400	18.2000	+0.386%	2,113	+20.604%
2018-08-27	18.1300	18.1300	18.1300	18.1300	+0.138%	200	+21.070%
2018-08-24	18.1050	18.1050	18.1050	18.1050	+0.028%	200	+21.237%
2018-08-23	18.1050	18.1900	18.1000	18.1000	+0.556%	700	+21.271%
2018-08-22	18.0700	18.0700	18.0000	18.0000	-0.552%	4,900	+21.944%
2018-08-21	18.1000	18.1000	18.1000	18.1000	0.000%	5,100	+21.271%
2018-08-20	18.0900	18.1000	18.0900	18.1000	+0.277%	3,100	+21.271%
2018-08-17	18.0200	18.0500	18.0000	18.0500	-0.276%	1,400	+21.607%
2018-08-14	18.1100	18.1200	18.1000	18.1000	-0.495%	5,700	+21.271%
2018-08-09	18.1900	18.1900	18.1900	18.1900	+0.999%	225	+20.671%
2018-08-08	18.0100	18.0100	18.0100	18.0100	-0.497%	500	+21.877%
2018-08-03	18.1000	18.1000	18.1000	18.1000	0.000%	2,100	+21.271%
2018-08-02	18.2000	18.2000	18.0900	18.1000	-0.549%	900	+21.271%
2018-08-01	18.1400	18.2000	18.1400	18.2000	+0.831%	700	+20.604%
2018-07-31	18.0100	18.0500	18.0000	18.0500	-0.276%	4,500	+21.607%
2018-07-30	18.1000	18.1000	18.1000	18.1000	0.000%	2,121	+21.271%
2018-07-27	18.0300	18.1000	18.0300	18.1000	+0.221%	3,400	+21.271%
2018-07-26	17.9900	18.0600	17.9900	18.0600	+0.781%	8,100	+21.539%
2018-07-25	17.9500	17.9700	17.9200	17.9200	-0.444%	13,700	+22.489%
2018-07-24	18.0000	18.0100	18.0000	18.0000	-0.111%	2,155	+21.944%
2018-07-23	18.0200	18.0200	18.0200	18.0200	+0.111%	1,900	+21.809%
2018-07-20	18.0300	18.0300	17.9500	18.0000	-0.111%	4,900	+21.944%
2018-07-19	18.0000	18.0200	18.0000	18.0200	+0.111%	6,170	+21.809%
2018-07-18	18.0000	18.0450	18.0000	18.0000	-0.222%	2,760	+21.944%
2018-07-17	18.0000	18.1000	18.0000	18.0400	+0.111%	28,697	+21.674%
2018-07-16	18.0200	18.0200	18.0200	18.0200	+1.066%	300	+21.809%
2018-07-11	17.8300	17.8300	17.8300	17.8300	+0.169%	500	+23.107%
2018-07-10	17.8000	17.8000	17.8000	17.8000	-0.559%	250	+23.315%
2018-07-09	17.8800	17.9000	17.8800	17.9000	-0.390%	19,700	+22.626%
2018-07-06	17.9800	17.9800	17.9700	17.9700	-0.167%	400	+22.148%

.dark-mode .RYPJNN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYPJNN{ color: #333333; background-color: white; border: 2px solid #333333; }AZP-CATLANTIC POWER PFD EQUITY Cstock TSE

AZP-C
ATLANTIC POWER PFD EQUITY C
stock TSE