Dark

AZP-B
ATLANTIC POWER PREF EQUITY LTD
stock TSE

Inactive

May 17, 2021

21.98CAD0.000%(0.00)3,100

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	21.9800	21.9800	21.9800	21.9800	0.000%	3,100	0.000%
2021-05-14	21.9800	21.9800	21.9800	21.9800	0.000%	500	0.000%
2021-05-12	21.9800	21.9800	21.9800	21.9800	+0.137%	525	0.000%
2021-05-11	21.9500	21.9500	21.9500	21.9500	0.000%	12,400	+0.137%
2021-05-10	21.9500	21.9500	21.9500	21.9500	-0.136%	500	+0.137%
2021-05-06	21.9500	21.9800	21.9000	21.9800	+0.137%	3,456	0.000%
2021-05-05	21.9500	21.9500	21.9500	21.9500	+0.137%	23,600	+0.137%
2021-05-04	21.9200	21.9200	21.9200	21.9200	+0.046%	3,135	+0.274%
2021-05-03	21.9500	21.9500	21.9100	21.9100	+0.046%	3,316	+0.319%
2021-04-30	21.8700	21.9000	21.8700	21.9000	+0.229%	6,400	+0.365%
2021-04-29	21.8400	21.8500	21.8400	21.8500	+0.229%	16,000	+0.595%
2021-04-28	21.7600	21.8000	21.7600	21.8000	+0.184%	9,100	+0.826%
2021-04-27	21.8400	21.8400	21.7600	21.7600	-0.046%	1,800	+1.011%
2021-04-22	21.7500	21.8500	21.7500	21.7700	-0.138%	920	+0.965%
2021-04-21	21.8000	21.8000	21.8000	21.8000	-0.320%	2,100	+0.826%
2021-04-19	21.8700	21.8700	21.8700	21.8700	+0.092%	125	+0.503%
2021-04-16	21.8500	21.8500	21.8500	21.8500	+0.183%	2,700	+0.595%
2021-04-15	21.8500	21.8500	21.8100	21.8100	-0.092%	7,830	+0.779%
2021-04-14	21.8300	21.8300	21.8300	21.8300	+0.138%	12,600	+0.687%
2021-04-13	21.8800	21.8800	21.8000	21.8000	+0.230%	800	+0.826%
2021-04-12	21.7100	21.7500	21.7100	21.7500	-0.458%	3,100	+1.057%
2021-04-09	21.8500	21.8500	21.8500	21.8500	+0.183%	7,100	+0.595%
2021-04-08	21.7700	21.8100	21.7700	21.8100	-0.274%	1,900	+0.779%
2021-04-07	21.5900	21.9000	21.5900	21.8700	+1.485%	56,910	+0.503%
2021-04-06	21.5400	21.5500	21.5000	21.5500	+0.466%	26,040	+1.995%
2021-04-05	21.4500	21.5000	21.4000	21.4500	0.000%	10,739	+2.471%
2021-04-01	21.4500	21.5100	21.4500	21.4500	-0.093%	15,231	+2.471%
2021-03-31	21.5000	21.5000	21.4700	21.4700	+0.562%	515	+2.375%
2021-03-30	21.3500	21.3500	21.3500	21.3500	+0.094%	1,500	+2.951%
2021-03-29	21.3200	21.3300	21.3200	21.3300	-0.327%	2,700	+3.047%
2021-03-26	21.4200	21.4200	21.4000	21.4000	-0.233%	3,200	+2.710%
2021-03-25	21.4400	21.4500	21.4400	21.4500	+0.468%	10,442	+2.471%
2021-03-23	21.3500	21.3500	21.3500	21.3500	-0.234%	400	+2.951%
2021-03-19	21.4000	21.4000	21.4000	21.4000	+0.234%	600	+2.710%
2021-03-18	21.4000	21.4000	21.3500	21.3500	+0.235%	1,270	+2.951%
2021-03-17	21.4100	21.4100	21.3000	21.3000	-0.467%	7,400	+3.192%
2021-03-16	21.4800	21.4800	21.4000	21.4000	-0.372%	2,550	+2.710%
2021-03-15	21.4800	21.4800	21.4800	21.4800	-0.047%	500	+2.328%
2021-03-12	21.5000	21.5000	21.4900	21.4900	-0.047%	11,400	+2.280%
2021-03-11	21.7200	21.7200	21.5000	21.5000	-0.784%	3,200	+2.233%
2021-03-10	21.6900	21.6900	21.6700	21.6700	-0.368%	11,800	+1.431%
2021-03-09	21.7500	21.7500	21.7500	21.7500	0.000%	2,400	+1.057%
2021-03-08	21.7400	21.7500	21.6700	21.7500	+0.092%	8,900	+1.057%
2021-03-05	21.7200	21.7400	21.7100	21.7300	-0.092%	21,400	+1.150%
2021-03-04	21.7500	21.7500	21.7500	21.7500	-0.138%	1,530	+1.057%
2021-03-03	21.8000	21.8000	21.7700	21.7800	+0.369%	3,958	+0.918%
2021-03-02	21.7200	21.7200	21.7000	21.7000	0.000%	2,100	+1.290%
2021-03-01	21.7300	21.7300	21.7000	21.7000	-0.230%	1,600	+1.290%
2021-02-26	21.7800	21.7800	21.7500	21.7500	-0.229%	1,620	+1.057%
2021-02-25	21.7500	21.8000	21.7500	21.8000	+0.230%	300	+0.826%
2021-02-24	21.7000	21.7500	21.7000	21.7500	+0.184%	1,900	+1.057%
2021-02-23	21.7000	21.7700	21.7000	21.7100	-0.413%	4,000	+1.244%
2021-02-22	21.7200	21.8000	21.7200	21.8000	+0.461%	1,450	+0.826%
2021-02-19	21.7100	21.7100	21.7000	21.7000	0.000%	3,200	+1.290%
2021-02-18	21.7100	21.7100	21.7000	21.7000	-0.092%	3,500	+1.290%
2021-02-17	21.7200	21.7200	21.7200	21.7200	0.000%	110	+1.197%
2021-02-16	21.7600	21.7600	21.7000	21.7200	-0.230%	4,900	+1.197%
2021-02-12	21.7700	21.7700	21.7700	21.7700	-0.046%	1,000	+0.965%
2021-02-11	21.7600	21.7800	21.7600	21.7800	-0.092%	2,700	+0.918%
2021-02-10	21.8000	21.8000	21.7800	21.8000	0.000%	4,680	+0.826%
2021-02-09	21.7800	21.8000	21.7800	21.8000	0.000%	2,300	+0.826%
2021-02-08	21.7900	21.8000	21.7800	21.8000	+0.092%	3,200	+0.826%
2021-02-05	21.8000	21.8000	21.7800	21.7800	-0.138%	5,100	+0.918%
2021-02-04	21.8300	21.8800	21.8100	21.8100	-0.320%	3,200	+0.779%
2021-02-03	21.8800	21.8800	21.8200	21.8800	+0.275%	5,400	+0.457%
2021-02-02	21.8300	21.8300	21.8200	21.8200	-0.274%	400	+0.733%
2021-01-29	21.8900	21.8900	21.8800	21.8800	0.000%	4,600	+0.457%
2021-01-28	21.8800	22.0000	21.8800	21.8800	-0.091%	5,900	+0.457%
2021-01-27	21.9200	21.9200	21.8500	21.9000	-0.137%	10,300	+0.365%
2021-01-26	22.0000	22.0000	21.9300	21.9300	-0.544%	4,500	+0.228%
2021-01-25	22.0000	22.0500	21.9900	22.0500	+0.227%	14,524	-0.317%
2021-01-22	21.8600	22.0000	21.8500	22.0000	+0.457%	16,750	-0.091%
2021-01-21	21.8900	21.9100	21.8900	21.9000	-0.228%	3,670	+0.365%
2021-01-20	21.9500	21.9500	21.9000	21.9500	-0.227%	20,630	+0.137%
2021-01-19	21.9500	22.0500	21.9100	22.0000	+0.319%	7,034	-0.091%
2021-01-18	21.9900	21.9900	21.9100	21.9300	-0.318%	16,775	+0.228%
2021-01-15	22.0000	22.0500	21.8750	22.0000	+15.729%	77,255	-0.091%
2021-01-14	18.9700	19.0100	18.9700	19.0100	+0.317%	10,030	+15.623%
2021-01-13	18.8700	18.9500	18.8700	18.9500	+0.265%	2,000	+15.989%
2021-01-12	18.7500	18.9000	18.7500	18.9000	+1.286%	800	+16.296%
2021-01-08	18.6600	18.6600	18.6600	18.6600	-0.480%	200	+17.792%
2021-01-06	18.7500	18.7500	18.7500	18.7500	+0.590%	500	+17.227%
2021-01-04	18.5000	18.7500	18.5000	18.6400	+1.030%	1,907	+17.918%
2020-12-31	18.5000	18.5000	18.4500	18.4500	+0.054%	3,369	+19.133%
2020-12-29	18.4100	18.4400	18.4100	18.4400	+0.217%	300	+19.197%
2020-12-24	18.5000	18.5000	18.4000	18.4000	+0.822%	420	+19.457%
2020-12-22	18.2500	18.2500	18.2500	18.2500	-0.273%	1,100	+20.438%
2020-12-21	18.5000	18.5000	18.3000	18.3000	0.000%	2,292	+20.109%
2020-12-18	18.3500	18.3500	18.3000	18.3000	+0.219%	1,200	+20.109%
2020-12-17	18.4500	18.4500	18.2600	18.2600	-0.815%	2,675	+20.372%
2020-12-15	18.4100	18.4100	18.4100	18.4100	-0.486%	100	+19.392%
2020-12-14	18.5100	18.5100	18.4900	18.5000	-0.751%	3,250	+18.811%
2020-12-11	18.8800	18.8800	18.6400	18.6400	-1.062%	718	+17.918%
2020-12-10	18.8400	18.8400	18.8400	18.8400	+0.480%	500	+16.667%
2020-12-09	18.7500	18.7500	18.7500	18.7500	0.000%	600	+17.227%
2020-12-08	18.7500	18.7500	18.7500	18.7500	+0.536%	500	+17.227%
2020-12-04	18.6700	18.6700	18.6300	18.6500	+0.811%	3,150	+17.855%
2020-12-03	18.5500	18.5500	18.5000	18.5000	0.000%	800	+18.811%
2020-12-02	18.5000	18.5000	18.5000	18.5000	0.000%	800	+18.811%
2020-12-01	18.5000	18.5000	18.5000	18.5000	-0.804%	770	+18.811%
2020-11-30	18.6500	18.6500	18.6500	18.6500	+0.377%	500	+17.855%
2020-11-27	18.4600	18.5800	18.4600	18.5800	+0.162%	1,300	+18.299%
2020-11-26	18.5500	18.5500	18.5500	18.5500	-0.161%	650	+18.491%
2020-11-25	18.4800	18.5800	18.4800	18.5800	+1.530%	2,100	+18.299%
2020-11-24	18.3100	18.4000	18.3000	18.3000	-0.543%	1,300	+20.109%
2020-11-23	18.3800	18.4000	18.3800	18.4000	+0.822%	3,900	+19.457%
2020-11-20	18.2000	18.2500	18.2000	18.2500	0.000%	500	+20.438%
2020-11-19	18.3000	18.3000	18.2000	18.2500	-0.273%	8,290	+20.438%
2020-11-18	18.3000	18.3100	18.2000	18.3000	0.000%	3,400	+20.109%
2020-11-17	18.3100	18.3100	18.3000	18.3000	-0.272%	1,100	+20.109%
2020-11-13	18.3500	18.3500	18.3500	18.3500	+0.273%	200	+19.782%
2020-11-12	18.3000	18.3000	18.3000	18.3000	0.000%	1,300	+20.109%
2020-11-11	18.4300	18.4600	18.3000	18.3000	-0.327%	1,110	+20.109%
2020-11-10	18.3300	18.3600	18.3300	18.3600	+0.328%	1,600	+19.717%
2020-11-09	18.3000	18.3000	18.3000	18.3000	+0.109%	900	+20.109%
2020-11-06	18.2000	18.2800	18.2000	18.2800	+0.605%	2,500	+20.241%
2020-11-05	18.0000	18.1900	18.0000	18.1700	+0.944%	1,523	+20.969%
2020-11-04	18.0000	18.0000	18.0000	18.0000	-0.111%	1,750	+22.111%
2020-11-03	18.0200	18.0200	18.0200	18.0200	0.000%	100	+21.976%
2020-11-02	18.0600	18.0600	18.0200	18.0200	+0.056%	1,300	+21.976%
2020-10-28	18.0100	18.0100	18.0100	18.0100	-0.277%	100	+22.043%
2020-10-23	18.1500	18.1500	18.0600	18.0600	-0.221%	905	+21.705%
2020-10-21	18.1000	18.1000	18.1000	18.1000	+0.556%	100	+21.436%
2020-10-20	18.1000	18.1000	18.0000	18.0000	-0.552%	1,100	+22.111%
2020-10-19	18.0900	18.1000	18.0900	18.1000	0.000%	672	+21.436%
2020-10-16	18.1500	18.1500	18.1000	18.1000	0.000%	1,100	+21.436%
2020-10-14	18.1200	18.1200	18.1000	18.1000	-0.713%	1,800	+21.436%
2020-10-13	18.2300	18.2300	18.2300	18.2300	+1.222%	600	+20.570%
2020-10-09	18.0200	18.0200	18.0100	18.0100	-0.055%	300	+22.043%
2020-10-08	18.0100	18.0300	18.0100	18.0200	-0.442%	600	+21.976%
2020-10-06	18.0900	18.1000	18.0900	18.1000	+0.277%	2,900	+21.436%
2020-10-02	18.0800	18.0800	18.0500	18.0500	-0.166%	1,400	+21.773%
2020-10-01	18.2500	18.2500	18.0800	18.0800	-0.055%	1,682	+21.571%
2020-09-30	18.0900	18.0900	18.0900	18.0900	-0.877%	100	+21.504%
2020-09-29	18.2400	18.2500	18.2400	18.2500	+0.773%	1,000	+20.438%
2020-09-28	18.1500	18.1500	18.1100	18.1100	+0.611%	368	+21.369%
2020-09-22	18.0600	18.0600	18.0000	18.0000	-0.552%	1,300	+22.111%
2020-09-21	18.1100	18.1100	18.1000	18.1000	0.000%	800	+21.436%
2020-09-17	18.1100	18.1100	18.1000	18.1000	+0.556%	1,610	+21.436%
2020-09-16	17.8500	18.0000	17.8300	18.0000	-0.277%	1,125	+22.111%
2020-09-15	18.0500	18.0500	18.0500	18.0500	+1.234%	1,200	+21.773%
2020-09-14	18.2600	18.2600	17.8300	17.8300	-2.355%	1,570	+23.275%
2020-09-11	18.2300	18.2600	18.2200	18.2600	+0.606%	1,300	+20.372%
2020-09-10	18.1500	18.1500	18.1500	18.1500	0.000%	605	+21.102%
2020-09-04	18.1500	18.1500	18.1500	18.1500	+0.276%	1,000	+21.102%
2020-09-03	18.1000	18.1000	18.1000	18.1000	-0.055%	400	+21.436%
2020-08-31	18.0000	18.1100	18.0000	18.1100	+0.611%	4,700	+21.369%
2020-08-28	18.0000	18.0000	18.0000	18.0000	+1.124%	3,300	+22.111%
2020-08-27	18.0000	18.0000	17.8000	17.8000	-1.111%	802	+23.483%
2020-08-26	18.0000	18.0000	18.0000	18.0000	0.000%	500	+22.111%
2020-08-25	18.0000	18.0000	18.0000	18.0000	0.000%	1,050	+22.111%
2020-08-21	17.6500	18.0000	17.6400	18.0000	0.000%	2,150	+22.111%
2020-08-19	18.0000	18.0000	18.0000	18.0000	0.000%	500	+22.111%
2020-08-18	18.1800	18.1800	18.0000	18.0000	-1.316%	1,760	+22.111%
2020-08-13	18.2400	18.2400	18.2400	18.2400	+0.551%	200	+20.504%
2020-08-12	18.0000	18.1600	18.0000	18.1400	+0.778%	4,400	+21.169%
2020-08-11	17.8500	18.0000	17.8500	18.0000	+0.897%	1,500	+22.111%
2020-08-10	17.8200	17.8400	17.8200	17.8400	+1.885%	780	+23.206%
2020-08-06	17.5100	17.5100	17.5100	17.5100	-1.850%	130	+25.528%
2020-08-05	17.4700	17.8400	17.4500	17.8400	+2.235%	3,650	+23.206%
2020-08-04	17.4500	17.4500	17.4500	17.4500	0.000%	1,250	+25.960%
2020-07-31	17.4500	17.4500	17.4500	17.4500	0.000%	1,100	+25.960%
2020-07-30	17.4500	17.4500	17.4400	17.4500	0.000%	1,200	+25.960%
2020-07-29	17.4700	17.4700	17.4500	17.4500	0.000%	1,300	+25.960%
2020-07-28	17.4500	17.4500	17.4500	17.4500	-0.286%	559	+25.960%
2020-07-22	17.5000	17.5000	17.5000	17.5000	+0.287%	500	+25.600%
2020-07-21	17.4500	17.4500	17.4500	17.4500	+0.576%	2,700	+25.960%
2020-07-20	17.3500	17.3500	17.3500	17.3500	-0.459%	500	+26.686%
2020-07-16	17.1600	17.4300	17.1600	17.4300	+4.748%	549	+26.104%
2020-07-13	16.6000	16.6400	16.6000	16.6400	0.000%	2,100	+32.091%
2020-07-10	16.6400	16.6400	16.6400	16.6400	+0.060%	500	+32.091%
2020-07-09	16.6200	16.6300	16.6200	16.6300	+1.094%	700	+32.171%
2020-07-06	16.5500	16.5500	16.2500	16.4500	+0.735%	12,370	+33.617%
2020-06-30	16.5300	16.5300	16.1100	16.3300	-0.427%	1,400	+34.599%
2020-06-29	16.4000	16.4000	16.4000	16.4000	-0.906%	100	+34.024%
2020-06-24	16.5800	16.5800	16.5500	16.5500	-0.301%	3,200	+32.810%
2020-06-22	16.6000	16.6000	16.6000	16.6000	+0.121%	225	+32.410%
2020-06-18	16.5800	16.5800	16.5800	16.5800	0.000%	300	+32.569%
2020-06-17	16.5800	16.5800	16.5800	16.5800	+1.843%	100	+32.569%
2020-06-12	16.2500	16.2800	16.2500	16.2800	0.000%	1,100	+35.012%
2020-06-11	16.9500	16.9500	16.2800	16.2800	-4.066%	2,400	+35.012%
2020-06-09	16.9700	16.9700	16.9700	16.9700	-1.337%	400	+29.523%
2020-06-08	17.1900	17.2000	17.1900	17.2000	+0.175%	600	+27.791%
2020-06-05	17.1100	17.2000	17.1100	17.1700	+1.298%	950	+28.014%
2020-06-04	17.1000	17.1000	16.9500	16.9500	-3.143%	1,800	+29.676%
2020-06-03	17.5000	17.5000	17.5000	17.5000	-1.186%	100	+25.600%
2020-06-02	17.5400	17.7100	17.5400	17.7100	+1.200%	1,600	+24.111%
2020-05-29	17.2000	17.5000	17.2000	17.5000	+1.803%	1,700	+25.600%
2020-05-28	17.1900	17.1900	17.1900	17.1900	-0.058%	1,000	+27.865%
2020-05-26	17.2000	17.2000	17.2000	17.2000	-0.290%	100	+27.791%
2020-05-21	17.2500	17.2500	17.2500	17.2500	+2.374%	200	+27.420%
2020-05-20	16.8500	16.8500	16.8500	16.8500	0.000%	420	+30.445%
2020-05-19	16.7500	16.8500	16.7500	16.8500	+3.692%	2,000	+30.445%
2020-05-14	16.2500	16.2500	16.2500	16.2500	0.000%	200	+35.262%
2020-05-13	16.2600	16.2600	16.2500	16.2500	-0.915%	480	+35.262%
2020-05-12	16.5000	16.5000	16.4000	16.4000	-0.606%	5,600	+34.024%
2020-05-11	16.4300	16.5000	16.4300	16.5000	+0.426%	3,600	+33.212%
2020-05-08	16.4800	16.4900	16.1600	16.4300	+2.688%	800	+33.780%
2020-05-04	16.0000	16.0000	16.0000	16.0000	-2.200%	200	+37.375%
2020-04-29	16.2400	16.3600	16.2400	16.3600	+0.677%	1,010	+34.352%
2020-04-28	16.2900	16.3400	16.2500	16.2500	+0.994%	3,850	+35.262%
2020-04-27	16.0900	16.0900	16.0900	16.0900	+0.562%	300	+36.607%
2020-04-24	15.8000	16.0000	15.8000	16.0000	+2.960%	700	+37.375%
2020-04-23	15.2900	15.5400	15.2900	15.5400	+4.295%	3,300	+41.441%
2020-04-22	14.9000	14.9000	14.9000	14.9000	+0.812%	800	+47.517%
2020-04-17	14.6700	14.9900	14.5700	14.7800	-0.135%	2,600	+48.714%
2020-04-16	14.7000	14.8000	14.6400	14.8000	+1.370%	1,200	+48.514%
2020-04-15	14.6200	14.6200	14.6000	14.6000	-2.667%	335	+50.548%
2020-04-14	15.0000	15.0000	14.8800	15.0000	+3.448%	2,935	+46.533%
2020-04-13	14.5000	14.5000	14.5000	14.5000	-2.685%	1,450	+51.586%
2020-04-09	14.4000	15.0000	14.4000	14.9000	+1.017%	2,606	+47.517%
2020-04-08	14.0500	14.7500	14.0500	14.7500	+2.431%	1,400	+49.017%
2020-04-07	13.8400	14.5000	13.6400	14.4000	+1.408%	5,809	+52.639%
2020-04-06	13.2500	14.2000	13.2500	14.2000	+7.170%	2,300	+54.789%
2020-04-03	13.5500	13.5500	13.2500	13.2500	-1.997%	1,225	+65.887%
2020-04-01	14.0100	14.0100	13.5200	13.5200	-3.429%	1,175	+62.574%
2020-03-31	14.0000	14.0100	14.0000	14.0000	+2.941%	1,600	+57.000%
2020-03-27	13.4100	13.7500	13.4100	13.6000	-1.091%	2,650	+61.618%
2020-03-26	15.7000	15.7000	13.7500	13.7500	-5.172%	900	+59.855%
2020-03-25	13.6400	14.5000	13.6400	14.5000	+6.149%	2,700	+51.586%
2020-03-24	13.6600	14.0500	13.5400	13.6600	+5.158%	4,080	+60.908%
2020-03-23	13.0000	13.0000	11.5000	12.9900	-0.460%	2,795	+69.207%
2020-03-20	13.5000	14.0500	13.0500	13.0500	+4.400%	3,070	+68.429%
2020-03-19	12.5100	13.0000	12.2500	12.5000	-2.267%	44,875	+75.840%
2020-03-18	12.8000	12.8000	12.5000	12.7900	-2.812%	2,430	+71.853%
2020-03-17	14.0000	14.0000	13.1600	13.1600	-5.324%	3,100	+67.021%
2020-03-16	14.2500	14.2500	13.8500	13.9000	-8.432%	2,800	+58.129%
2020-03-13	15.3000	15.3000	14.3500	15.1800	-2.065%	9,740	+44.796%
2020-03-12	15.1000	15.7500	15.1000	15.5000	-10.663%	5,100	+41.806%
2020-03-11	17.5000	17.5500	17.2900	17.3500	-0.914%	20,965	+26.686%
2020-03-10	17.1000	17.5100	17.0900	17.5100	+1.507%	1,200	+25.528%
2020-03-09	18.0000	18.0000	17.2500	17.2500	-5.220%	5,700	+27.420%
2020-03-06	18.2100	18.2500	18.2000	18.2000	0.000%	14,475	+20.769%
2020-03-05	18.2100	18.2100	18.2000	18.2000	-0.492%	8,500	+20.769%
2020-03-04	18.2900	18.2900	18.2900	18.2900	+0.219%	100	+20.175%
2020-03-03	18.3000	18.4800	18.2500	18.2500	0.000%	7,145	+20.438%
2020-03-02	18.2000	18.2500	18.2000	18.2500	0.000%	4,200	+20.438%
2020-02-28	18.2500	18.2900	18.2500	18.2500	-0.273%	4,900	+20.438%
2020-02-27	18.3000	18.3000	18.3000	18.3000	0.000%	800	+20.109%
2020-02-26	18.3500	18.3600	18.3000	18.3000	-0.164%	1,500	+20.109%
2020-02-24	18.4000	18.4000	18.3300	18.3300	-0.380%	3,300	+19.913%
2020-02-21	18.4000	18.4000	18.4000	18.4000	0.000%	2,300	+19.457%
2020-02-20	18.4500	18.4500	18.4000	18.4000	-0.271%	1,500	+19.457%
2020-02-19	18.4500	18.4500	18.4500	18.4500	+0.272%	1,000	+19.133%
2020-02-18	18.4400	18.4400	18.4000	18.4000	+0.163%	370	+19.457%
2020-02-14	18.3700	18.3700	18.3700	18.3700	+0.109%	100	+19.652%
2020-02-12	18.3500	18.3500	18.3500	18.3500	+0.218%	3,000	+19.782%
2020-02-11	18.2100	18.3100	18.2100	18.3100	+0.274%	19,700	+20.044%
2020-02-10	18.2700	18.2700	18.2600	18.2600	+0.330%	400	+20.372%
2020-02-06	18.3100	18.3100	18.2000	18.2000	-0.546%	8,000	+20.769%
2020-02-05	18.2700	18.3000	18.2700	18.3000	0.000%	1,200	+20.109%
2020-02-04	18.2900	18.3600	18.2900	18.3000	+0.549%	8,300	+20.109%
2020-02-03	18.3000	18.3000	18.2000	18.2000	-0.492%	750	+20.769%
2020-01-31	18.2900	18.3000	18.2900	18.2900	-0.055%	1,600	+20.175%
2020-01-30	18.2900	18.3100	18.2900	18.3000	0.000%	57,100	+20.109%
2020-01-28	18.2900	18.3000	18.2600	18.3000	-0.598%	3,800	+20.109%
2020-01-27	18.2500	18.4100	18.2500	18.4100	+0.601%	1,000	+19.392%
2020-01-24	18.3100	18.3100	18.2000	18.3000	+0.164%	19,900	+20.109%
2020-01-23	18.2900	18.2900	18.2700	18.2700	-0.436%	821	+20.307%
2020-01-22	18.3100	18.3500	18.3100	18.3500	-0.703%	555	+19.782%
2020-01-21	18.4200	18.4800	18.4200	18.4800	+0.435%	1,165	+18.939%
2020-01-20	18.4200	18.4200	18.4000	18.4000	0.000%	850	+19.457%
2020-01-17	18.3900	18.4000	18.3900	18.4000	-0.325%	400	+19.457%
2020-01-16	18.4500	18.4600	18.4500	18.4600	+0.326%	4,000	+19.068%
2020-01-15	18.4000	18.4000	18.2600	18.4000	-0.217%	2,275	+19.457%
2020-01-14	18.4000	18.4400	18.2600	18.4400	+0.217%	778	+19.197%
2020-01-13	18.4200	18.4600	18.4000	18.4000	-0.163%	1,455	+19.457%
2020-01-10	18.4300	18.4300	18.4300	18.4300	+0.600%	100	+19.262%
2020-01-08	18.3700	18.3700	18.3200	18.3200	-0.055%	4,850	+19.978%
2020-01-07	18.4300	18.4300	18.3300	18.3300	-0.543%	1,400	+19.913%
2020-01-06	18.4100	18.4300	18.4100	18.4300	+0.931%	1,600	+19.262%
2020-01-03	18.2700	18.2700	18.2600	18.2600	-1.351%	500	+20.372%
2020-01-02	18.5200	18.5200	18.5100	18.5100	+1.425%	306	+18.747%
2019-12-31	18.2600	18.2600	18.2500	18.2500	+0.385%	900	+20.438%
2019-12-30	18.2000	18.2000	18.1800	18.1800	+0.720%	3,200	+20.902%
2019-12-27	18.0000	18.0500	17.9900	18.0500	+0.278%	1,800	+21.773%
2019-12-24	18.0000	18.0000	18.0000	18.0000	0.000%	100	+22.111%
2019-12-23	17.9900	18.0100	17.9900	18.0000	+0.503%	1,150	+22.111%
2019-12-20	17.9500	17.9600	17.9100	17.9100	+0.336%	1,200	+22.725%
2019-12-19	17.7800	17.8600	17.7800	17.8500	-0.279%	7,278	+23.137%
2019-12-18	17.8300	17.9000	17.8300	17.9000	-0.279%	12,225	+22.793%
2019-12-17	18.2300	18.2300	17.9500	17.9500	-1.913%	6,700	+22.451%
2019-12-16	18.1600	18.3000	18.1600	18.3000	+0.219%	710	+20.109%
2019-12-13	18.1300	18.2600	18.1000	18.2600	+0.884%	2,200	+20.372%
2019-12-12	18.2300	18.2300	18.0400	18.1000	-1.362%	3,700	+21.436%
2019-12-11	18.3200	18.4200	18.2700	18.3500	-0.272%	2,237	+19.782%
2019-12-09	18.4000	18.4000	18.4000	18.4000	-1.657%	600	+19.457%
2019-12-06	18.6500	18.7100	18.6500	18.7100	+0.053%	2,400	+17.477%
2019-12-05	18.6700	18.7500	18.6700	18.7000	+0.538%	700	+17.540%
2019-12-04	18.5100	18.6000	18.5100	18.6000	-1.064%	710	+18.172%
2019-12-03	18.3500	18.8000	18.3500	18.8000	+2.285%	2,121	+16.915%
2019-12-02	18.3700	18.3800	18.3700	18.3800	-0.054%	500	+19.587%
2019-11-29	18.3100	18.3900	18.3100	18.3900	0.000%	750	+19.521%
2019-11-28	18.3500	18.3900	18.3500	18.3900	0.000%	500	+19.521%
2019-11-27	18.3900	18.3900	18.3900	18.3900	-0.379%	100	+19.521%
2019-11-26	18.3500	18.5100	18.2400	18.4600	+1.040%	11,585	+19.068%
2019-11-25	18.2600	18.3500	18.1600	18.2700	+0.661%	2,000	+20.307%
2019-11-21	18.3100	18.3100	18.1500	18.1500	+0.721%	300	+21.102%
2019-11-19	18.2000	18.2000	18.0200	18.0200	-1.206%	1,700	+21.976%
2019-11-15	18.2200	18.2400	18.2200	18.2400	+0.551%	1,700	+20.504%
2019-11-14	18.1100	18.1400	18.1100	18.1400	+0.443%	400	+21.169%
2019-11-13	18.1000	18.1000	17.9800	18.0600	-0.221%	1,400	+21.705%
2019-11-12	18.1000	18.1000	18.1000	18.1000	-0.549%	1,000	+21.436%
2019-11-08	18.2000	18.2000	18.2000	18.2000	+0.331%	200	+20.769%
2019-11-07	18.1500	18.1900	18.1400	18.1400	-0.055%	2,000	+21.169%
2019-11-06	18.1000	18.1600	18.1000	18.1500	+0.276%	800	+21.102%
2019-11-05	17.9800	18.1000	17.9800	18.1000	+0.055%	1,600	+21.436%
2019-11-04	17.9000	18.0900	17.9000	18.0900	+1.005%	3,000	+21.504%
2019-11-01	18.0000	18.0000	17.9000	17.9100	-0.500%	7,000	+22.725%
2019-10-31	18.0100	18.0100	18.0000	18.0000	-0.277%	1,200	+22.111%
2019-10-29	18.1000	18.1000	18.0500	18.0500	0.000%	900	+21.773%
2019-10-28	18.0500	18.1500	18.0300	18.0500	+0.278%	12,700	+21.773%
2019-10-25	18.0600	18.0600	18.0000	18.0000	0.000%	1,000	+22.111%
2019-10-23	18.2000	18.2000	18.0000	18.0000	-0.662%	1,400	+22.111%
2019-10-22	18.1200	18.1200	18.1200	18.1200	-0.984%	370	+21.302%
2019-10-21	18.3000	18.3000	18.3000	18.3000	+0.384%	1,500	+20.109%
2019-10-16	18.2100	18.2300	18.2100	18.2300	+0.441%	1,300	+20.570%
2019-10-04	18.1600	18.1600	18.1500	18.1500	-0.439%	1,300	+21.102%
2019-10-03	18.2300	18.2300	18.2300	18.2300	+0.055%	200	+20.570%
2019-10-02	18.3500	18.3500	18.2200	18.2200	-0.219%	2,032	+20.637%
2019-10-01	18.2600	18.2600	18.2600	18.2600	0.000%	1,706	+20.372%
2019-09-26	18.2600	18.2600	18.2600	18.2600	0.000%	100	+20.372%
2019-09-25	18.2600	18.2600	18.2600	18.2600	0.000%	1,000	+20.372%
2019-09-23	18.3000	18.3000	18.2600	18.2600	-0.707%	510	+20.372%
2019-09-20	18.3000	18.3900	18.3000	18.3900	+0.712%	500	+19.521%
2019-09-18	18.1500	18.2600	18.1500	18.2600	+0.551%	3,800	+20.372%
2019-09-16	18.1500	18.2000	18.1500	18.1600	+0.055%	900	+21.035%
2019-09-12	18.3000	18.3000	18.1500	18.1500	-0.275%	400	+21.102%
2019-09-06	18.2000	18.2000	18.2000	18.2000	-0.274%	300	+20.769%
2019-09-04	18.3000	18.3000	18.2500	18.2500	+4.048%	500	+20.438%
2019-09-03	17.5400	17.5400	17.5400	17.5400	-3.094%	100	+25.314%
2019-08-28	18.0800	18.1000	18.0800	18.1000	-0.275%	1,200	+21.436%
2019-08-27	18.1000	18.1500	18.1000	18.1500	0.000%	1,100	+21.102%
2019-08-26	18.1500	18.1500	18.1500	18.1500	0.000%	1,451	+21.102%
2019-08-22	18.1500	18.1500	18.1500	18.1500	0.000%	2,300	+21.102%
2019-08-21	18.1500	18.1600	18.1500	18.1500	0.000%	1,600	+21.102%
2019-08-20	18.1600	18.1600	18.1500	18.1500	0.000%	300	+21.102%
2019-08-19	17.7600	18.1500	17.7600	18.1500	0.000%	1,430	+21.102%
2019-08-15	18.1500	18.1500	18.1500	18.1500	0.000%	9,997	+21.102%
2019-08-14	18.2200	18.2200	18.1500	18.1500	-0.220%	10,334	+21.102%
2019-08-13	18.1900	18.1900	18.1900	18.1900	+0.220%	300	+20.836%
2019-08-12	18.2400	18.2400	18.1500	18.1500	-0.275%	1,650	+21.102%
2019-08-09	18.2000	18.2000	18.2000	18.2000	+0.275%	1,000	+20.769%
2019-08-07	18.1600	18.1600	18.1500	18.1500	-1.519%	6,100	+21.102%
2019-08-06	18.1700	18.4300	18.1700	18.4300	+1.487%	600	+19.262%
2019-08-02	18.1600	18.1600	18.1600	18.1600	-1.732%	100	+21.035%
2019-07-31	18.4800	18.4800	18.4800	18.4800	+1.874%	100	+18.939%
2019-07-26	18.3200	18.3200	18.1200	18.1400	-0.766%	924	+21.169%
2019-07-25	18.2800	18.2800	18.2800	18.2800	+0.274%	600	+20.241%
2019-07-24	18.2000	18.2300	18.2000	18.2300	-1.353%	415	+20.570%
2019-07-22	18.4800	18.4800	18.4800	18.4800	+1.260%	200	+18.939%
2019-07-19	18.2500	18.2500	18.2500	18.2500	-0.273%	2,295	+20.438%
2019-07-18	18.3900	18.3900	18.3000	18.3000	+0.055%	12,300	+20.109%
2019-07-17	18.2900	18.2900	18.2900	18.2900	-0.381%	100	+20.175%
2019-07-12	18.2700	18.3600	18.2700	18.3600	-0.864%	450	+19.717%
2019-07-09	18.5300	18.5300	18.5200	18.5200	+0.216%	700	+18.683%
2019-07-05	18.4000	18.4800	18.4000	18.4800	+0.599%	2,100	+18.939%
2019-07-03	18.3500	18.3700	18.3500	18.3700	+0.054%	900	+19.652%
2019-07-02	18.1300	18.4000	18.1300	18.3600	-0.703%	746	+19.717%
2019-06-25	18.4900	18.4900	18.4900	18.4900	+0.489%	100	+18.875%
2019-06-21	18.4100	18.4100	18.4000	18.4000	+0.054%	500	+19.457%
2019-06-19	18.3900	18.3900	18.3900	18.3900	-0.595%	200	+19.521%
2019-06-18	18.4100	18.5000	18.3800	18.5000	+0.817%	3,400	+18.811%
2019-06-17	18.4000	18.4000	18.3500	18.3500	-1.344%	800	+19.782%
2019-06-14	18.4500	18.6000	18.4500	18.6000	+0.922%	2,650	+18.172%
2019-06-13	18.2500	18.4300	18.1700	18.4300	+0.436%	9,900	+19.262%
2019-06-12	18.2900	18.4400	18.2900	18.3500	+1.046%	2,400	+19.782%
2019-06-11	18.1300	18.1600	18.1300	18.1600	+1.453%	900	+21.035%
2019-06-10	17.9100	17.9400	17.9000	17.9000	+1.130%	1,660	+22.793%
2019-06-07	17.7500	17.7500	17.6900	17.7000	-1.062%	3,900	+24.181%

.dark-mode .gqg90S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqg90S{ color: #333333; background-color: white; border: 2px solid #333333; }AZP-BATLANTIC POWER PREF EQUITY LTDstock TSE

AZP-B
ATLANTIC POWER PREF EQUITY LTD
stock TSE