Dark

AZP-A
ATLANTIC POWER PREF EQUITY LTD
stock TSE

Inactive

May 17, 2021

21.98CAD+0.274%(+0.06)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	21.9800	21.9800	21.9800	21.9800	+0.274%	200	0.000%
2021-05-13	21.9200	21.9200	21.9200	21.9200	-0.182%	300	+0.274%
2021-05-11	21.9600	21.9600	21.9600	21.9600	+0.182%	1,500	+0.091%
2021-05-10	21.9500	21.9500	21.9200	21.9200	-0.137%	1,700	+0.274%
2021-05-06	21.9000	21.9500	21.9000	21.9500	-0.046%	5,400	+0.137%
2021-05-05	21.9200	21.9600	21.9200	21.9600	+0.228%	12,700	+0.091%
2021-05-04	21.9300	21.9500	21.9100	21.9100	-0.091%	7,730	+0.319%
2021-05-03	21.9200	21.9300	21.8500	21.9300	-0.046%	1,100	+0.228%
2021-04-30	21.8600	21.9400	21.8500	21.9400	+0.274%	10,300	+0.182%
2021-04-29	21.8100	21.8800	21.8100	21.8800	+0.321%	60,501	+0.457%
2021-04-28	21.8100	21.8100	21.8100	21.8100	-0.593%	200	+0.779%
2021-04-27	21.9400	21.9400	21.9400	21.9400	+0.874%	800	+0.182%
2021-04-26	21.7500	21.7500	21.7500	21.7500	-0.458%	200	+1.057%
2021-04-23	21.7500	21.8500	21.7200	21.8500	+0.367%	10,000	+0.595%
2021-04-22	21.7700	21.7700	21.7700	21.7700	-0.366%	340	+0.965%
2021-04-19	21.8000	21.8500	21.8000	21.8500	+0.229%	3,070	+0.595%
2021-04-15	21.8300	21.8600	21.8000	21.8000	-0.183%	24,200	+0.826%
2021-04-14	21.8400	21.8400	21.8400	21.8400	+0.138%	400	+0.641%
2021-04-13	21.6200	21.8100	21.6200	21.8100	-0.183%	1,210	+0.779%
2021-04-12	21.7800	21.8600	21.7700	21.8500	+0.092%	8,030	+0.595%
2021-04-09	21.7900	21.8600	21.7900	21.8300	+0.092%	12,300	+0.687%
2021-04-08	21.8600	21.8600	21.8100	21.8100	-0.274%	22,400	+0.779%
2021-04-07	21.5000	21.8700	21.5000	21.8700	+1.768%	32,800	+0.503%
2021-04-06	21.4200	21.4900	21.4000	21.4900	+0.233%	27,000	+2.280%
2021-04-05	21.4500	21.4500	21.4400	21.4400	-0.047%	2,800	+2.519%
2021-04-01	21.4000	21.5000	21.4000	21.4500	+0.468%	4,302	+2.471%
2021-03-31	21.3500	21.4000	21.3500	21.3500	0.000%	19,980	+2.951%
2021-03-30	21.3900	21.3900	21.3500	21.3500	-0.234%	3,715	+2.951%
2021-03-29	21.3000	21.4000	21.3000	21.4000	+0.234%	9,400	+2.710%
2021-03-26	21.3100	21.3500	21.2800	21.3500	-0.373%	13,500	+2.951%
2021-03-25	21.3000	21.4300	21.3000	21.4300	+0.610%	5,200	+2.566%
2021-03-24	21.2400	21.3500	21.2400	21.3000	+0.709%	12,730	+3.192%
2021-03-23	21.2700	21.2800	21.1500	21.1500	-0.471%	16,700	+3.924%
2021-03-22	21.2600	21.3200	21.2500	21.2500	-0.468%	11,700	+3.435%
2021-03-19	21.4000	21.4500	21.3500	21.3500	-0.327%	15,050	+2.951%
2021-03-18	21.4000	21.4200	21.4000	21.4200	+0.563%	3,142	+2.614%
2021-03-17	21.4000	21.4000	21.3000	21.3000	-0.467%	11,400	+3.192%
2021-03-16	21.4000	21.4000	21.4000	21.4000	+0.187%	5,200	+2.710%
2021-03-15	21.4100	21.4100	21.3600	21.3600	-0.651%	800	+2.903%
2021-03-12	21.7300	21.7300	21.5000	21.5000	-1.149%	1,700	+2.233%
2021-03-11	21.7100	21.7500	21.7100	21.7500	+0.323%	7,500	+1.057%
2021-03-10	21.7000	21.7400	21.6800	21.6800	-0.505%	2,041	+1.384%
2021-03-09	21.6800	21.7900	21.6800	21.7900	+0.184%	7,600	+0.872%
2021-03-08	21.7500	21.7500	21.7500	21.7500	+0.230%	1,000	+1.057%
2021-03-03	21.7000	21.7000	21.6700	21.7000	+0.416%	19,726	+1.290%
2021-03-02	21.7200	21.7200	21.6100	21.6100	-0.185%	1,100	+1.712%
2021-02-26	21.7500	21.7500	21.6500	21.6500	-0.460%	1,700	+1.524%
2021-02-25	21.7500	21.7500	21.7500	21.7500	+0.416%	700	+1.057%
2021-02-24	21.7100	21.7100	21.6200	21.6600	-0.276%	4,500	+1.477%
2021-02-23	21.7500	21.7800	21.7100	21.7200	0.000%	4,566	+1.197%
2021-02-22	21.6700	21.7200	21.6500	21.7200	+0.046%	4,996	+1.197%
2021-02-18	21.7100	21.7100	21.7100	21.7100	+0.046%	600	+1.244%
2021-02-16	21.7100	21.7100	21.7000	21.7000	-0.046%	11,200	+1.290%
2021-02-12	21.7600	21.7600	21.7100	21.7100	-0.413%	6,424	+1.244%
2021-02-11	21.7800	21.8000	21.7800	21.8000	+0.184%	1,791	+0.826%
2021-02-10	21.8000	21.8000	21.7600	21.7600	-0.183%	4,100	+1.011%
2021-02-09	21.8000	21.8000	21.7800	21.8000	0.000%	3,300	+0.826%
2021-02-08	21.8000	21.8100	21.8000	21.8000	0.000%	500	+0.826%
2021-02-05	21.8000	21.8000	21.8000	21.8000	0.000%	1,100	+0.826%
2021-02-04	21.8100	21.8300	21.8000	21.8000	-0.046%	7,130	+0.826%
2021-02-03	21.7600	21.8100	21.7600	21.8100	0.000%	12,500	+0.779%
2021-02-02	21.8000	21.8100	21.8000	21.8100	+0.046%	7,800	+0.779%
2021-02-01	21.7700	21.8100	21.7700	21.8000	0.000%	14,300	+0.826%
2021-01-29	21.8000	21.8000	21.8000	21.8000	0.000%	10,850	+0.826%
2021-01-28	21.8200	21.8500	21.8000	21.8000	-0.274%	18,910	+0.826%
2021-01-27	21.8200	21.8600	21.8000	21.8600	+0.183%	26,200	+0.549%
2021-01-26	21.8600	21.8600	21.8000	21.8200	-0.818%	16,012	+0.733%
2021-01-25	21.9000	22.0000	21.8900	22.0000	+0.091%	20,830	-0.091%
2021-01-22	21.8700	21.9800	21.8500	21.9800	+0.595%	19,930	0.000%
2021-01-21	21.8500	21.9500	21.8500	21.8500	-0.183%	14,750	+0.595%
2021-01-20	21.8400	21.8900	21.8400	21.8900	+0.091%	23,271	+0.411%
2021-01-19	21.8400	21.9300	21.8400	21.8700	-0.137%	25,113	+0.503%
2021-01-18	21.8800	21.9000	21.8500	21.9000	0.000%	79,720	+0.365%
2021-01-15	22.0000	22.0500	21.7500	21.9000	+26.809%	180,472	+0.365%
2021-01-14	17.2800	17.3000	17.2700	17.2700	-0.173%	2,000	+27.273%
2021-01-13	17.3100	17.3200	17.3000	17.3000	+0.058%	3,100	+27.052%
2021-01-12	17.2900	17.2900	17.2800	17.2900	+1.289%	2,300	+27.126%
2021-01-11	17.0700	17.0700	17.0700	17.0700	-1.329%	520	+28.764%
2021-01-08	17.3000	17.3000	17.3000	17.3000	+0.465%	1,000	+27.052%
2021-01-05	17.3800	17.3800	17.2200	17.2200	-1.318%	500	+27.642%
2020-12-31	17.4600	17.4600	17.4500	17.4500	+0.172%	700	+25.960%
2020-12-30	17.4500	17.4500	17.4200	17.4200	+0.230%	500	+26.177%
2020-12-29	17.4400	17.4500	17.3800	17.3800	-0.686%	1,900	+26.467%
2020-12-24	17.4400	17.5000	17.4400	17.5000	0.000%	700	+25.600%
2020-12-21	17.5100	17.5100	17.5000	17.5000	0.000%	2,770	+25.600%
2020-12-18	17.5000	17.5000	17.5000	17.5000	-0.057%	1,100	+25.600%
2020-12-15	17.5100	17.5100	17.5100	17.5100	+0.864%	1,400	+25.528%
2020-12-14	17.1800	17.3600	17.1800	17.3600	+0.058%	2,490	+26.613%
2020-12-11	17.3500	17.3500	17.3400	17.3500	-0.115%	2,900	+26.686%
2020-12-10	17.1800	17.3700	17.1800	17.3700	+1.283%	7,200	+26.540%
2020-12-09	17.1200	17.1500	17.1200	17.1500	+0.175%	10,000	+28.163%
2020-12-08	17.0100	17.1400	17.0000	17.1200	-0.175%	2,793	+28.388%
2020-12-07	17.1500	17.1500	17.1500	17.1500	+0.292%	100	+28.163%
2020-12-04	17.1000	17.1000	17.1000	17.1000	-0.292%	300	+28.538%
2020-12-03	16.7600	17.1500	16.7600	17.1500	+2.388%	5,521	+28.163%
2020-12-01	16.8700	16.8700	16.7500	16.7500	+0.480%	2,500	+31.224%
2020-11-27	16.6700	16.6700	16.6700	16.6700	+0.422%	400	+31.854%
2020-11-25	16.6100	16.6100	16.6000	16.6000	+0.912%	1,902	+32.410%
2020-11-23	16.4500	16.4500	16.4500	16.4500	0.000%	1,800	+33.617%
2020-11-19	16.4400	16.4500	16.4400	16.4500	+0.427%	4,400	+33.617%
2020-11-18	16.3500	16.3800	16.3500	16.3800	+0.738%	575	+34.188%
2020-11-17	16.3100	16.3100	16.2600	16.2600	-0.307%	700	+35.178%
2020-11-16	16.2500	16.3100	16.2200	16.3100	+0.061%	3,300	+34.764%
2020-11-13	16.3000	16.3000	16.3000	16.3000	+0.246%	2,000	+34.847%
2020-11-12	16.4400	16.4400	16.2500	16.2600	-1.155%	3,050	+35.178%
2020-11-11	16.4000	16.4500	16.4000	16.4500	+0.673%	1,400	+33.617%
2020-11-10	16.3000	16.3400	16.3000	16.3400	+1.428%	2,650	+34.517%
2020-11-09	16.3000	16.3000	16.1100	16.1100	-0.248%	3,500	+36.437%
2020-11-06	16.1600	16.1600	16.1500	16.1500	-0.062%	1,400	+36.099%
2020-11-05	16.1500	16.1600	16.1400	16.1600	-0.247%	4,500	+36.015%
2020-11-03	16.2100	16.2100	16.2000	16.2000	-0.613%	3,430	+35.679%
2020-10-28	16.3100	16.3100	16.2900	16.3000	-0.061%	8,265	+34.847%
2020-10-27	16.3200	16.3200	16.3100	16.3100	-0.791%	500	+34.764%
2020-10-20	16.4400	16.4400	16.4400	16.4400	+1.107%	2,200	+33.698%
2020-10-19	16.2600	16.2600	16.2600	16.2600	-0.184%	200	+35.178%
2020-10-15	16.1500	16.2900	16.1500	16.2900	+0.867%	1,475	+34.929%
2020-10-13	16.1600	16.1600	16.1500	16.1500	-0.185%	3,300	+36.099%
2020-10-08	16.1800	16.1800	16.1800	16.1800	-0.123%	3,208	+35.847%
2020-10-07	16.2300	16.2300	16.2000	16.2000	0.000%	2,050	+35.679%
2020-10-06	16.2000	16.2000	16.2000	16.2000	0.000%	2,000	+35.679%
2020-10-05	16.2500	16.2600	16.2000	16.2000	0.000%	1,900	+35.679%
2020-10-02	16.2300	16.2300	16.2000	16.2000	0.000%	2,509	+35.679%
2020-10-01	16.2500	16.2500	16.1500	16.2000	-0.308%	3,672	+35.679%
2020-09-29	16.2500	16.2500	16.2500	16.2500	+0.247%	100	+35.262%
2020-09-28	16.2100	16.2100	16.2100	16.2100	-1.758%	100	+35.595%
2020-09-22	16.5000	16.5000	16.5000	16.5000	+0.304%	500	+33.212%
2020-09-21	16.4500	16.4500	16.4500	16.4500	+0.305%	100	+33.617%
2020-09-18	16.3800	16.4000	16.3800	16.4000	+0.306%	3,000	+34.024%
2020-09-17	16.3500	16.3500	16.3500	16.3500	+0.307%	1,300	+34.434%
2020-09-15	16.3100	16.3100	16.3000	16.3000	-0.610%	1,000	+34.847%
2020-09-14	16.3500	16.4000	16.3500	16.4000	-0.606%	650	+34.024%
2020-09-11	16.5000	16.5000	16.5000	16.5000	-0.662%	100	+33.212%
2020-09-10	16.6100	16.6100	16.6100	16.6100	+0.667%	1,100	+32.330%
2020-09-04	16.5000	16.6000	16.5000	16.5000	+0.917%	1,500	+33.212%
2020-09-03	16.3600	16.3600	16.3500	16.3500	-1.565%	500	+34.434%
2020-09-01	16.4000	16.6500	16.1800	16.6100	+0.667%	5,635	+32.330%
2020-08-31	16.4400	16.5000	16.4400	16.5000	0.000%	7,300	+33.212%
2020-08-28	16.5000	16.5000	16.5000	16.5000	+1.978%	1,500	+33.212%
2020-08-26	16.1900	16.1900	16.1800	16.1800	-0.736%	2,700	+35.847%
2020-08-25	16.3000	16.3000	16.3000	16.3000	0.000%	2,000	+34.847%
2020-08-24	16.3000	16.3000	16.3000	16.3000	+0.184%	500	+34.847%
2020-08-19	16.2100	16.2700	16.1900	16.2700	+0.370%	2,800	+35.095%
2020-08-17	16.2100	16.2100	16.2100	16.2100	+1.630%	300	+35.595%
2020-08-14	15.9500	15.9500	15.9500	15.9500	+0.314%	687	+37.806%
2020-08-13	16.0000	16.0000	15.9000	15.9000	-0.625%	2,747	+38.239%
2020-08-12	16.0000	16.0000	16.0000	16.0000	+1.010%	100	+37.375%
2020-08-10	16.0000	16.0000	15.8400	15.8400	+0.444%	1,900	+38.763%
2020-08-06	15.7700	15.7700	15.7700	15.7700	-0.818%	100	+39.379%
2020-08-05	15.8000	15.9000	15.8000	15.9000	0.000%	1,558	+38.239%
2020-08-04	15.7500	15.9000	15.7500	15.9000	+0.063%	706	+38.239%
2020-07-30	15.8900	15.8900	15.8900	15.8900	+0.889%	100	+38.326%
2020-07-29	15.7500	15.7500	15.7500	15.7500	-0.316%	230	+39.556%
2020-07-27	15.8000	15.8000	15.8000	15.8000	0.000%	3,000	+39.114%
2020-07-23	15.8000	15.8000	15.8000	15.8000	0.000%	500	+39.114%
2020-07-22	15.8100	15.8100	15.8000	15.8000	-0.126%	400	+39.114%
2020-07-21	15.4600	15.8300	15.4600	15.8200	+1.410%	2,684	+38.938%
2020-07-17	15.6000	15.6000	15.6000	15.6000	0.000%	400	+40.897%
2020-07-16	15.6000	15.6000	15.6000	15.6000	-0.637%	666	+40.897%
2020-07-14	15.6600	15.7000	15.6600	15.7000	+0.319%	374	+40.000%
2020-07-13	15.6500	15.6500	15.6500	15.6500	+0.256%	1,625	+40.447%
2020-07-10	15.6100	15.6100	15.6100	15.6100	-0.889%	200	+40.807%
2020-07-08	15.7500	15.7500	15.7500	15.7500	-1.501%	300	+39.556%
2020-07-07	15.9900	15.9900	15.9900	15.9900	+0.820%	300	+37.461%
2020-07-06	16.0000	16.0000	15.8600	15.8600	-0.875%	1,500	+38.588%
2020-07-02	15.9500	16.0000	15.9200	16.0000	0.000%	903	+37.375%
2020-06-30	15.6600	16.0000	15.6600	16.0000	+1.716%	1,574	+37.375%
2020-06-29	15.7300	15.7300	15.7300	15.7300	-1.688%	1,000	+39.733%
2020-06-26	15.7000	16.0000	15.6900	16.0000	+1.074%	2,500	+37.375%
2020-06-25	15.8300	15.8300	15.8300	15.8300	+1.474%	100	+38.850%
2020-06-23	15.6000	15.6000	15.6000	15.6000	-0.637%	400	+40.897%
2020-06-19	15.7000	15.7000	15.7000	15.7000	+0.641%	500	+40.000%
2020-06-18	15.7000	15.7000	15.6000	15.6000	-2.378%	600	+40.897%
2020-06-17	15.7200	15.9800	15.7200	15.9800	-0.125%	310	+37.547%
2020-06-16	16.0000	16.0000	16.0000	16.0000	+0.313%	2,800	+37.375%
2020-06-12	15.9600	16.0000	15.9500	15.9500	-0.313%	2,568	+37.806%
2020-06-11	16.0000	16.0000	16.0000	16.0000	0.000%	100	+37.375%
2020-06-10	15.9900	16.0000	15.9900	16.0000	+0.629%	500	+37.375%
2020-06-09	16.0000	16.0000	15.9000	15.9000	-0.563%	1,600	+38.239%
2020-06-08	15.5000	16.0000	15.4200	15.9900	-4.137%	8,400	+37.461%
2020-06-05	15.7500	16.6800	15.7500	16.6800	+7.613%	7,468	+31.775%
2020-06-04	15.5000	15.5000	15.5000	15.5000	0.000%	1,100	+41.806%
2020-06-03	15.2600	15.5000	15.2600	15.5000	+0.065%	800	+41.806%
2020-06-02	15.5000	15.5000	15.2600	15.4900	-0.065%	2,300	+41.898%
2020-06-01	15.5000	15.5000	15.5000	15.5000	-0.322%	300	+41.806%
2020-05-29	15.6000	15.6000	15.5500	15.5500	+1.303%	1,200	+41.350%
2020-05-26	15.3500	15.3600	15.3000	15.3500	-1.286%	2,374	+43.192%
2020-05-25	15.5000	15.6000	15.5000	15.5500	+1.435%	1,450	+41.350%
2020-05-20	15.3300	15.3300	15.3300	15.3300	-1.605%	200	+43.379%
2020-05-19	15.2000	15.5800	15.0600	15.5800	+2.231%	2,700	+41.078%
2020-05-15	15.2500	15.2500	15.2400	15.2400	+0.263%	300	+44.226%
2020-05-14	15.2000	15.2000	15.2000	15.2000	0.000%	400	+44.605%
2020-05-13	15.7500	15.7500	15.1800	15.2000	-3.185%	2,928	+44.605%
2020-05-11	15.7000	15.9200	15.7000	15.7000	+0.064%	2,636	+40.000%
2020-05-08	15.6900	15.7000	15.6900	15.6900	-0.064%	1,100	+40.089%
2020-05-07	15.6400	15.7000	15.6400	15.7000	+1.290%	1,500	+40.000%
2020-05-06	15.3000	15.5000	15.3000	15.5000	+2.041%	4,000	+41.806%
2020-05-05	15.2000	15.2000	15.1900	15.1900	-0.393%	1,100	+44.700%
2020-05-01	15.1600	15.2500	15.1600	15.2500	+0.660%	1,325	+44.131%
2020-04-30	15.1600	15.1600	15.1500	15.1500	-0.066%	1,700	+45.083%
2020-04-29	15.1500	15.1600	15.1500	15.1600	+0.999%	1,100	+44.987%
2020-04-28	15.1800	15.1800	15.0000	15.0100	-1.120%	3,580	+46.436%
2020-04-27	15.1700	15.4500	15.1700	15.1800	+1.879%	3,000	+44.796%
2020-04-24	14.5900	14.9000	14.5900	14.9000	+3.114%	2,400	+47.517%
2020-04-23	14.4500	14.4600	14.4500	14.4500	-1.027%	1,100	+52.111%
2020-04-22	14.6000	14.6000	14.4800	14.6000	+1.530%	2,700	+50.548%
2020-04-21	14.2500	14.3800	14.1000	14.3800	+0.771%	800	+52.851%
2020-04-20	14.5500	14.5500	14.2500	14.2700	-1.450%	3,700	+54.029%
2020-04-17	14.6700	14.6700	14.4800	14.4800	+2.622%	3,800	+51.796%
2020-04-16	14.1100	14.1100	14.1100	14.1100	-1.329%	100	+55.776%
2020-04-15	14.2900	14.3000	14.2900	14.3000	0.000%	500	+53.706%
2020-04-14	14.4900	14.4900	14.3000	14.3000	-0.694%	1,745	+53.706%
2020-04-09	14.3500	14.6300	14.2100	14.4000	+1.408%	4,500	+52.639%
2020-04-08	14.0000	14.3400	14.0000	14.2000	+0.424%	2,500	+54.789%
2020-04-07	14.0000	14.3400	13.7300	14.1400	+1.000%	4,853	+55.446%
2020-04-06	13.9000	14.0000	13.7500	14.0000	+5.740%	6,902	+57.000%
2020-04-03	13.8600	14.0000	13.2400	13.2400	-5.090%	2,952	+66.012%
2020-04-02	13.4900	14.0000	13.4900	13.9500	+5.522%	2,915	+57.563%
2020-04-01	13.6900	14.1000	13.2200	13.2200	-2.074%	10,405	+66.263%
2020-03-31	13.7000	13.7000	13.5000	13.5000	-1.460%	800	+62.815%
2020-03-30	13.7000	13.7000	13.7000	13.7000	0.000%	120	+60.438%
2020-03-27	13.6100	13.7500	13.4000	13.7000	+1.182%	7,400	+60.438%
2020-03-26	14.1500	14.2300	13.5400	13.5400	-1.456%	8,200	+62.334%
2020-03-25	13.6500	14.0000	13.2000	13.7400	+0.807%	11,280	+59.971%
2020-03-24	13.7400	13.7400	13.6300	13.6300	-5.017%	800	+61.262%
2020-03-20	12.7600	14.4000	12.7600	14.3500	+13.439%	3,970	+53.171%
2020-03-18	13.2500	13.2500	12.6500	12.6500	-2.767%	1,670	+73.755%
2020-03-17	13.2200	13.2200	12.8000	13.0100	-0.838%	144,361	+68.947%
2020-03-16	14.0000	14.0000	13.1200	13.1200	-5.134%	1,900	+67.530%
2020-03-13	13.5000	13.8300	13.0100	13.8300	-0.144%	7,500	+58.930%
2020-03-12	15.2800	15.2800	13.6800	13.8500	-9.180%	7,391	+58.700%
2020-03-11	15.6600	15.8300	15.0000	15.2500	-2.742%	7,010	+44.131%
2020-03-10	15.9600	15.9600	15.6700	15.6800	+1.489%	3,669	+40.179%
2020-03-09	16.2800	16.2800	15.3000	15.4500	-5.793%	13,800	+42.265%
2020-03-06	16.4900	16.4900	16.3900	16.4000	-0.786%	1,139	+34.024%
2020-03-05	16.4900	16.9400	16.4800	16.5300	+0.303%	4,100	+32.970%
2020-03-04	16.2300	16.4800	16.2300	16.4800	0.000%	2,000	+33.374%
2020-03-03	16.3500	16.4900	16.3500	16.4800	+0.733%	3,151	+33.374%
2020-03-02	16.2500	16.3600	16.2500	16.3600	+0.061%	2,130	+34.352%
2020-02-28	16.2700	16.3500	16.2500	16.3500	+0.307%	11,100	+34.434%
2020-02-27	16.3000	16.3000	16.3000	16.3000	+0.246%	935	+34.847%
2020-02-26	16.2400	16.2600	16.2400	16.2600	-0.245%	1,600	+35.178%
2020-02-25	16.3500	16.3500	16.3000	16.3000	-0.306%	5,200	+34.847%
2020-02-24	16.3000	16.3500	16.3000	16.3500	-0.061%	2,650	+34.434%
2020-02-21	16.3600	16.3600	16.3600	16.3600	0.000%	317	+34.352%
2020-02-20	16.3600	16.3600	16.3500	16.3600	0.000%	800	+34.352%
2020-02-19	16.2200	16.3600	16.2200	16.3600	+0.368%	4,570	+34.352%
2020-02-18	16.3000	16.3000	16.3000	16.3000	-0.061%	200	+34.847%
2020-02-14	16.3100	16.3100	16.3100	16.3100	-0.306%	100	+34.764%
2020-02-13	16.3700	16.3700	16.3600	16.3600	-0.244%	420	+34.352%
2020-02-12	16.4700	16.4700	16.3900	16.4000	+0.183%	3,600	+34.024%
2020-02-11	16.3700	16.3900	16.3500	16.3700	-0.183%	700	+34.270%
2020-02-10	16.2200	16.4200	16.2200	16.4000	+1.235%	249,894	+34.024%
2020-02-07	16.2000	16.2000	16.2000	16.2000	-0.123%	400	+35.679%
2020-02-06	16.1400	16.2200	16.1400	16.2200	+0.683%	1,355	+35.512%
2020-02-04	16.1500	16.1500	16.1100	16.1100	+0.062%	2,332	+36.437%
2020-02-03	16.1700	16.1700	16.1000	16.1000	0.000%	950	+36.522%
2020-01-31	16.1400	16.1400	16.1000	16.1000	-0.494%	3,800	+36.522%
2020-01-30	16.1100	16.1800	16.0600	16.1800	+0.435%	5,900	+35.847%
2020-01-29	16.0200	16.1600	16.0200	16.1100	+0.187%	2,352	+36.437%
2020-01-28	16.0700	16.0800	16.0600	16.0800	+0.437%	2,635	+36.692%
2020-01-27	16.0600	16.0700	16.0100	16.0100	-0.311%	5,400	+37.289%
2020-01-24	16.0100	16.0600	16.0100	16.0600	-0.310%	2,600	+36.862%
2020-01-23	16.0000	16.1100	16.0000	16.1100	+0.625%	3,685	+36.437%
2020-01-22	16.0100	16.0300	16.0000	16.0100	-0.125%	2,150	+37.289%
2020-01-21	16.0200	16.0300	16.0200	16.0300	-0.558%	200	+37.118%
2020-01-20	16.1200	16.1200	16.1200	16.1200	+0.436%	100	+36.352%
2020-01-17	16.0500	16.0500	16.0500	16.0500	+0.062%	110,165	+36.947%
2020-01-16	16.0300	16.0500	16.0300	16.0400	+0.313%	1,300	+37.032%
2020-01-15	16.1000	16.1000	15.9900	15.9900	-0.683%	4,690	+37.461%
2020-01-14	16.0400	16.1000	16.0300	16.1000	+0.374%	700	+36.522%
2020-01-13	16.0300	16.0400	15.8700	16.0400	-0.125%	4,100	+37.032%
2020-01-10	16.0700	16.0700	16.0600	16.0600	-0.248%	4,030	+36.862%
2020-01-09	16.1000	16.1100	16.1000	16.1000	0.000%	900	+36.522%
2020-01-08	16.1000	16.1000	16.1000	16.1000	+0.062%	1,400	+36.522%
2020-01-07	16.0500	16.0900	16.0300	16.0900	-0.433%	1,000	+36.607%
2020-01-06	15.9600	16.3000	15.9600	16.1600	+1.000%	3,840	+36.015%
2020-01-03	16.0000	16.0000	16.0000	16.0000	+0.313%	2,500	+37.375%
2020-01-02	16.0000	16.1000	15.9500	15.9500	+0.063%	2,913	+37.806%
2019-12-31	15.9400	15.9400	15.9400	15.9400	+0.759%	100	+37.892%
2019-12-30	15.8200	15.8200	15.8200	15.8200	+0.253%	500	+38.938%
2019-12-27	15.8100	15.8100	15.7800	15.7800	-0.630%	200	+39.290%
2019-12-24	15.8800	15.8800	15.8800	15.8800	+0.316%	100	+38.413%
2019-12-23	15.7100	15.8300	15.6700	15.8300	+1.021%	1,400	+38.850%
2019-12-20	16.0500	16.0500	15.5000	15.6700	-1.136%	9,350	+40.268%
2019-12-19	16.2500	16.2500	15.8200	15.8500	-1.675%	4,620	+38.675%
2019-12-18	16.1500	16.1500	16.1100	16.1200	+0.062%	3,900	+36.352%
2019-12-17	16.3000	16.3000	16.1100	16.1100	-1.166%	2,270	+36.437%
2019-12-16	16.3000	16.3000	16.3000	16.3000	+0.369%	2,359	+34.847%
2019-12-13	16.2400	16.2400	16.2400	16.2400	-0.551%	300	+35.345%
2019-12-12	16.3000	16.3300	16.3000	16.3300	-0.729%	2,070	+34.599%
2019-12-11	16.4500	16.4500	16.4500	16.4500	+0.920%	600	+33.617%
2019-12-10	16.3000	16.3000	16.3000	16.3000	+0.493%	182	+34.847%
2019-12-06	16.3000	16.3000	16.2200	16.2200	+0.123%	700	+35.512%
2019-12-05	16.2100	16.2100	16.2000	16.2000	+0.186%	700	+35.679%
2019-12-04	16.2000	16.2300	16.1700	16.1700	-0.554%	2,000	+35.931%
2019-12-03	16.2600	16.2600	16.2600	16.2600	+0.494%	100	+35.178%
2019-11-29	16.1800	16.1800	16.1800	16.1800	+0.062%	400	+35.847%
2019-11-26	16.2300	16.5000	16.1700	16.1700	+0.497%	7,400	+35.931%
2019-11-25	15.9500	16.1800	15.9500	16.0900	+0.562%	3,819	+36.607%
2019-11-22	15.8900	16.0000	15.8900	16.0000	+0.629%	300	+37.375%
2019-11-21	15.8900	15.9000	15.8900	15.9000	-0.563%	418	+38.239%
2019-11-20	16.1100	16.1100	15.9900	15.9900	-0.062%	2,250	+37.461%
2019-11-19	15.8200	16.0100	15.8200	16.0000	0.000%	2,750	+37.375%
2019-11-18	16.0700	16.0700	16.0000	16.0000	-0.929%	962	+37.375%
2019-11-15	15.9300	16.1500	15.9300	16.1500	+1.254%	2,409	+36.099%
2019-11-13	15.9400	15.9500	15.9400	15.9500	-0.250%	300	+37.806%
2019-11-12	15.9100	15.9900	15.9100	15.9900	0.000%	730	+37.461%
2019-11-11	15.9300	15.9900	15.9300	15.9900	+0.820%	600	+37.461%
2019-11-07	15.8300	15.8600	15.8300	15.8600	-0.252%	1,100	+38.588%
2019-11-06	15.8300	15.9300	15.8200	15.9000	0.000%	1,959	+38.239%
2019-11-05	15.8900	16.0000	15.8900	15.9000	-0.313%	600	+38.239%
2019-11-04	15.9000	15.9800	15.9000	15.9500	+0.314%	3,632	+37.806%
2019-11-01	15.6900	15.9200	15.6900	15.9000	+1.923%	4,800	+38.239%
2019-10-31	15.7400	15.7400	15.6000	15.6000	-0.889%	2,000	+40.897%
2019-10-30	15.6900	15.7400	15.6900	15.7400	+1.287%	600	+39.644%
2019-10-29	15.5400	15.5400	15.5400	15.5400	-0.129%	290	+41.441%
2019-10-28	15.5400	15.5600	15.5400	15.5600	+0.193%	1,300	+41.260%
2019-10-25	15.7500	15.7500	15.5300	15.5300	-1.397%	5,141	+41.533%
2019-10-24	15.4800	15.7500	15.4800	15.7500	+2.140%	7,980	+39.556%
2019-10-23	15.4200	15.4200	15.4200	15.4200	+0.718%	130	+42.542%
2019-10-21	15.3100	15.3200	15.3100	15.3100	0.000%	1,900	+43.566%
2019-10-18	15.3700	15.3800	15.3100	15.3100	+0.065%	22,198	+43.566%
2019-10-17	15.3000	15.3000	15.2900	15.3000	-0.649%	700	+43.660%
2019-10-15	15.3600	15.4000	15.3500	15.4000	+0.326%	1,074	+42.727%
2019-10-11	15.3600	15.3600	15.3500	15.3500	+0.656%	1,000	+43.192%
2019-10-09	15.3000	15.3000	15.2500	15.2500	-0.392%	9,300	+44.131%
2019-10-08	15.3100	15.3100	15.3100	15.3100	+0.065%	1,000	+43.566%
2019-10-07	15.3500	15.4100	15.3000	15.3000	-1.099%	4,700	+43.660%
2019-10-04	15.3800	15.5000	15.3500	15.4700	+0.585%	2,609	+42.081%
2019-10-03	15.3900	15.3900	15.3800	15.3800	-0.065%	1,632	+42.913%
2019-10-02	15.5000	15.5500	15.3900	15.3900	-0.710%	900	+42.820%
2019-10-01	15.5200	15.5200	15.5000	15.5000	0.000%	303	+41.806%
2019-09-30	15.5100	15.5100	15.5000	15.5000	0.000%	300	+41.806%
2019-09-27	15.5800	15.5800	15.5000	15.5000	-0.705%	450	+41.806%
2019-09-26	15.6800	15.6800	15.4300	15.6100	+0.128%	1,526	+40.807%
2019-09-25	15.6900	15.6900	15.5200	15.5900	-1.329%	1,022	+40.988%
2019-09-23	15.8000	15.8000	15.8000	15.8000	-0.441%	200	+39.114%
2019-09-19	15.5800	15.8800	15.5300	15.8700	+2.453%	3,700	+38.500%
2019-09-17	15.6900	15.6900	15.4900	15.4900	-1.962%	2,300	+41.898%
2019-09-16	15.8000	15.8000	15.8000	15.8000	+0.254%	525	+39.114%
2019-09-13	15.7600	15.7600	15.7600	15.7600	-0.379%	200	+39.467%
2019-09-12	15.8300	15.8300	15.8200	15.8200	-0.503%	672	+38.938%
2019-09-11	16.0500	16.0500	15.9000	15.9000	-0.996%	1,700	+38.239%
2019-09-10	15.7100	16.1100	15.7100	16.0600	+1.006%	3,600	+36.862%
2019-09-09	15.9000	15.9000	15.9000	15.9000	+0.252%	100	+38.239%
2019-09-05	15.7700	15.8600	15.7700	15.8600	+0.891%	3,100	+38.588%
2019-09-04	15.7000	15.7700	15.7000	15.7200	-0.820%	1,145	+39.822%
2019-09-03	15.6800	15.8500	15.6800	15.8500	+1.603%	1,400	+38.675%
2019-08-30	15.5900	15.6000	15.5900	15.6000	+0.193%	1,201	+40.897%
2019-08-28	15.5700	15.5700	15.5700	15.5700	+0.193%	100	+41.169%
2019-08-27	15.4600	15.5400	15.4600	15.5400	+0.064%	3,550	+41.441%
2019-08-26	15.6500	15.6500	15.5000	15.5300	+0.194%	2,550	+41.533%
2019-08-23	15.5000	15.5000	15.5000	15.5000	-0.386%	450	+41.806%
2019-08-22	15.5700	15.5700	15.4600	15.5600	-0.128%	3,200	+41.260%
2019-08-21	15.6000	15.6700	15.5800	15.5800	-0.574%	1,200	+41.078%
2019-08-20	15.6700	15.6700	15.6700	15.6700	-0.445%	500	+40.268%
2019-08-19	15.6300	15.8300	15.6300	15.7400	+1.157%	1,023	+39.644%
2019-08-16	15.7000	15.7000	15.5600	15.5600	+0.064%	1,200	+41.260%
2019-08-15	15.4200	15.5500	15.4200	15.5500	-0.257%	500	+41.350%
2019-08-14	15.6000	15.6400	15.4300	15.5900	+0.386%	7,788	+40.988%
2019-08-13	15.7000	15.8000	15.5300	15.5300	-1.083%	5,300	+41.533%
2019-08-12	15.8500	15.8500	15.7000	15.7000	-0.759%	3,172	+40.000%
2019-08-09	15.8200	15.8200	15.8200	15.8200	-0.628%	1,100	+38.938%
2019-08-08	15.9200	15.9200	15.9200	15.9200	+0.126%	200	+38.065%
2019-08-07	15.8000	15.9000	15.8000	15.9000	+0.633%	3,450	+38.239%
2019-08-06	15.8100	15.8100	15.8000	15.8000	+0.317%	800	+39.114%
2019-08-01	15.8400	15.8400	15.7500	15.7500	-0.881%	600	+39.556%
2019-07-29	15.7700	15.8900	15.7700	15.8900	-0.625%	700	+38.326%
2019-07-26	15.8000	15.9900	15.8000	15.9900	+0.125%	1,000	+37.461%
2019-07-25	15.9500	16.0000	15.9500	15.9700	+0.125%	1,600	+37.633%

.dark-mode .KFd7R8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFd7R8{ color: #333333; background-color: white; border: 2px solid #333333; }AZP-AATLANTIC POWER PREF EQUITY LTDstock TSE

AZP-A
ATLANTIC POWER PREF EQUITY LTD
stock TSE