Dark

AYA
AYA GOLD & SILVER INC
stock TSE

Inactive

Aug 2, 2024

14.27CAD-5.746%(-0.87)349,290

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	15.2300	15.4300	14.2000	14.2700	-5.746%	349,290	0.000%
2024-08-01	15.5400	15.6900	14.8200	15.1400	-2.824%	302,241	-5.746%
2024-07-31	15.3200	15.9200	15.3200	15.5800	+2.635%	406,390	-8.408%
2024-07-30	15.0000	15.3000	14.9900	15.1800	+1.471%	294,087	-5.995%
2024-07-29	14.8400	15.0700	14.5000	14.9600	+0.741%	135,149	-4.612%
2024-07-26	14.5200	14.9500	14.4600	14.8500	+3.340%	239,997	-3.906%
2024-07-25	14.3300	14.5300	14.1000	14.3700	-2.708%	266,996	-0.696%
2024-07-24	15.2500	15.5600	14.7000	14.7700	-2.121%	177,892	-3.385%
2024-07-23	15.3100	15.3800	14.9600	15.0900	-0.198%	179,442	-5.434%
2024-07-22	14.6100	15.1500	14.5600	15.1200	+4.420%	401,384	-5.622%
2024-07-19	14.3300	14.6100	14.1200	14.4800	-1.430%	274,052	-1.450%
2024-07-18	15.1500	15.1500	14.5700	14.6900	-2.522%	462,964	-2.859%
2024-07-17	15.9600	15.9600	14.9200	15.0700	-5.576%	337,085	-5.309%
2024-07-16	16.1000	16.2600	15.8500	15.9600	-0.437%	368,118	-10.589%
2024-07-15	15.8500	16.1900	15.7000	16.0300	+0.818%	317,051	-10.979%
2024-07-12	15.8000	16.0600	15.6900	15.9000	0.000%	261,947	-10.252%
2024-07-11	15.6100	15.9200	15.2300	15.9000	+5.578%	434,357	-10.252%
2024-07-10	14.1500	15.0800	14.1500	15.0600	+7.036%	395,560	-5.246%
2024-07-09	14.5600	14.6300	13.8900	14.0700	-3.696%	351,420	+1.421%
2024-07-08	14.3500	14.6400	14.1000	14.6100	+1.741%	229,594	-2.327%
2024-07-05	14.3900	14.5200	13.9700	14.3600	+1.127%	334,368	-0.627%
2024-07-04	14.2400	14.2800	14.0000	14.2000	+0.996%	56,699	+0.493%
2024-07-03	13.8700	14.3200	13.6800	14.0600	+4.303%	213,651	+1.494%
2024-07-02	13.6100	13.7400	13.2000	13.4800	-0.736%	233,951	+5.861%
2024-06-28	13.8200	14.0000	13.4600	13.5800	+0.221%	183,630	+5.081%
2024-06-27	13.5200	13.7100	13.4600	13.5500	+1.422%	127,757	+5.314%
2024-06-26	12.8000	13.4400	12.7500	13.3600	+3.646%	159,220	+6.811%
2024-06-25	13.0400	13.0700	12.8200	12.8900	-1.074%	216,512	+10.706%
2024-06-24	13.3600	13.4000	13.0100	13.0300	-1.883%	209,429	+9.517%
2024-06-21	13.9500	13.9500	13.1100	13.2800	-5.143%	2,784,781	+7.455%
2024-06-20	14.0000	14.2100	13.8200	14.0000	+0.719%	338,390	+1.929%
2024-06-19	13.7500	13.9300	13.7500	13.9000	+0.361%	73,105	+2.662%
2024-06-18	13.6800	13.9500	13.5600	13.8500	+1.540%	202,932	+3.032%
2024-06-17	13.7300	13.7700	13.3400	13.6400	-0.292%	282,677	+4.619%
2024-06-14	13.3600	13.6900	13.3600	13.6800	+1.786%	477,735	+4.313%
2024-06-13	13.8600	14.0300	13.4200	13.4400	-4.205%	258,133	+6.176%
2024-06-12	14.1600	14.2800	13.9000	14.0300	+0.143%	193,703	+1.711%
2024-06-11	14.0000	14.1800	13.8400	14.0100	-1.338%	184,584	+1.856%
2024-06-10	13.9500	14.2200	13.7100	14.2000	+1.574%	391,276	+0.493%
2024-06-07	14.6800	14.6800	13.9400	13.9800	-7.110%	516,953	+2.074%
2024-06-06	14.6000	15.0800	14.5000	15.0500	+4.008%	274,858	-5.183%
2024-06-05	14.2300	14.5700	14.1200	14.4700	+2.334%	278,761	-1.382%
2024-06-04	14.5500	14.5600	14.0700	14.1400	-4.909%	343,502	+0.919%
2024-06-03	14.9700	14.9700	14.6400	14.8700	-0.933%	259,418	-4.035%
2024-05-31	15.1400	15.3400	14.7600	15.0100	0.000%	603,656	-4.930%
2024-05-30	14.8700	15.2300	14.7600	15.0100	-0.398%	270,556	-4.930%
2024-05-29	15.0100	15.2900	14.8700	15.0700	-1.632%	373,752	-5.309%
2024-05-28	15.4900	15.6500	15.0800	15.3200	+1.122%	294,630	-6.854%
2024-05-27	14.6500	15.1900	14.6500	15.1500	+5.501%	184,000	-5.809%
2024-05-24	14.2600	14.5300	14.2400	14.3600	+2.206%	147,420	-0.627%
2024-05-23	14.2600	14.6100	14.0300	14.0500	-2.295%	392,204	+1.566%
2024-05-22	15.2500	15.3100	14.2600	14.3800	-6.986%	516,399	-0.765%
2024-05-21	15.8400	15.9400	15.3800	15.4600	-0.129%	443,383	-7.697%
2024-05-17	14.8000	15.7000	14.7800	15.4800	+6.027%	810,164	-7.817%
2024-05-16	13.9500	14.9400	13.8600	14.6000	+4.659%	678,121	-2.260%
2024-05-15	13.9500	14.5400	13.7200	13.9500	-3.259%	593,220	+2.294%
2024-05-14	14.6300	14.6300	14.0800	14.4200	+0.348%	244,284	-1.040%
2024-05-13	14.7900	14.8100	14.1600	14.3700	-3.232%	236,640	-0.696%
2024-05-10	14.7500	14.9700	14.5400	14.8500	+0.678%	227,614	-3.906%
2024-05-09	14.1500	14.7900	14.0600	14.7500	+5.811%	254,215	-3.254%
2024-05-08	14.1000	14.4000	13.9200	13.9400	-2.654%	155,202	+2.367%
2024-05-07	14.1500	14.3200	13.9000	14.3200	+1.560%	199,260	-0.349%
2024-05-06	14.0000	14.2700	13.8500	14.1000	+5.224%	214,991	+1.206%
2024-05-02	13.1400	13.5800	13.1300	13.4000	-0.223%	124,720	+6.493%
2024-05-01	13.6600	13.8400	13.2700	13.4300	+1.435%	279,765	+6.255%
2024-04-30	13.4900	13.6600	13.2000	13.2400	-4.335%	405,047	+7.779%
2024-04-29	14.0000	14.0000	13.5400	13.8400	-0.789%	252,623	+3.107%
2024-04-26	14.1200	14.1200	13.8200	13.9500	+1.381%	168,610	+2.294%
2024-04-24	13.9700	14.0100	13.7600	13.7600	-0.506%	193,920	+3.706%
2024-04-23	13.4400	14.0400	13.2500	13.8300	+2.978%	271,700	+3.181%
2024-04-22	13.8900	14.3200	13.3800	13.4300	-9.257%	583,623	+6.255%
2024-04-19	13.9000	14.8100	13.9000	14.8000	+5.114%	589,939	-3.581%
2024-04-18	13.6100	14.2000	13.3600	14.0800	+6.024%	596,459	+1.349%
2024-04-16	12.5600	13.3300	12.0000	13.2800	+5.564%	766,571	+7.455%
2024-04-15	13.1700	13.1700	12.3300	12.5800	-1.023%	385,671	+13.434%
2024-04-12	13.3000	14.0100	12.6800	12.7100	-1.625%	558,018	+12.274%
2024-04-11	12.8200	12.9400	12.5800	12.9200	+2.703%	223,311	+10.449%
2024-04-10	12.1500	12.6900	11.9300	12.5800	-1.642%	294,788	+13.434%
2024-04-08	13.0800	13.2500	12.6200	12.7900	-1.992%	319,165	+11.572%
2024-04-05	12.3100	13.1700	12.2500	13.0500	+5.925%	344,991	+9.349%
2024-04-04	12.0900	12.6000	11.9000	12.3200	+1.818%	331,381	+15.828%
2024-04-03	11.7000	12.1100	11.5700	12.1000	+4.581%	532,050	+17.934%
2024-04-02	11.0700	11.6700	10.9400	11.5700	+5.469%	478,561	+23.336%
2024-04-01	11.8100	11.9750	10.8600	10.9700	-5.918%	585,861	+30.082%
2024-03-28	11.9500	12.1300	10.3850	11.6600	-6.496%	1,175,333	+22.384%
2024-03-27	12.2100	12.5300	12.2000	12.4700	+2.803%	202,345	+14.435%
2024-03-26	12.2600	12.3900	12.1000	12.1300	+0.248%	296,300	+17.642%
2024-03-25	12.3300	12.4000	11.9600	12.1000	-1.546%	275,378	+17.934%
2024-03-22	12.2300	12.3800	12.1100	12.2900	+0.655%	271,503	+16.111%
2024-03-21	12.4200	12.4500	11.9600	12.2100	-1.612%	519,560	+16.871%
2024-03-20	11.2600	12.4600	11.2600	12.4100	+8.195%	829,287	+14.988%
2024-03-19	11.9000	11.9000	11.3800	11.4700	-0.261%	285,716	+24.412%
2024-03-15	11.1100	11.6900	10.9650	11.5000	+4.072%	1,435,966	+24.087%
2024-03-14	10.9900	11.0600	10.8600	11.0500	-0.361%	208,048	+29.140%
2024-03-13	10.6900	11.1000	10.6100	11.0900	+5.019%	614,039	+28.674%
2024-03-12	10.5600	10.6300	10.4550	10.5600	-1.031%	155,477	+35.133%
2024-03-11	10.3200	10.9000	10.2900	10.6700	+1.330%	390,639	+33.739%
2024-03-07	10.5700	10.5700	10.3000	10.5300	+1.347%	275,287	+35.518%
2024-03-06	10.3000	10.5300	10.1800	10.3900	+0.484%	322,626	+37.344%
2024-03-04	10.2600	10.4700	10.1900	10.3400	+3.400%	408,071	+38.008%
2024-03-01	9.9100	10.2800	9.7600	10.0000	+2.459%	386,178	+42.700%
2024-02-29	9.7500	10.0800	9.7100	9.7600	+1.245%	456,269	+46.209%
2024-02-28	9.7000	9.7000	9.5500	9.6400	-0.104%	100,232	+48.029%
2024-02-27	9.6400	9.7200	9.5300	9.6500	+0.521%	99,305	+47.876%
2024-02-26	9.7100	9.8000	9.5500	9.6000	-2.439%	124,570	+48.646%
2024-02-23	9.5500	9.8900	9.4500	9.8400	+3.037%	178,084	+45.020%
2024-02-22	9.8300	9.8300	9.5100	9.5500	-3.340%	188,062	+49.424%
2024-02-21	9.9900	9.9900	9.5000	9.8800	-1.101%	617,669	+44.433%
2024-02-20	10.0700	10.2100	9.9600	9.9900	-1.673%	223,510	+42.843%
2024-02-16	10.0900	10.2100	9.9700	10.1600	+0.296%	167,195	+40.453%
2024-02-15	9.7600	10.1500	9.7600	10.1300	+3.897%	250,903	+40.869%
2024-02-14	9.5500	9.7900	9.4300	9.7500	+2.848%	241,419	+46.359%
2024-02-13	9.6900	9.7300	9.4000	9.4800	-3.756%	283,767	+50.527%
2024-02-12	9.6700	9.9900	9.6700	9.8500	+1.026%	92,489	+44.873%
2024-02-09	10.1500	10.1500	9.6700	9.7500	-3.465%	199,019	+46.359%
2024-02-08	10.0500	10.1800	9.9900	10.1000	-0.591%	209,784	+41.287%
2024-02-07	10.2900	10.3700	9.8100	10.1600	-5.400%	1,396,406	+40.453%
2024-02-06	10.4500	10.7500	10.4300	10.7400	+1.898%	379,714	+32.868%
2024-02-05	10.4500	10.6600	10.2100	10.5400	-0.095%	256,313	+35.389%
2024-02-02	10.2500	10.5800	10.2500	10.5500	+0.285%	281,648	+35.261%
2024-02-01	10.4400	10.6500	10.2600	10.5200	+2.037%	362,982	+35.646%
2024-01-31	10.7500	10.8400	10.2900	10.3100	-2.460%	306,198	+38.409%
2024-01-30	10.8300	10.9000	10.5400	10.5700	-2.938%	476,070	+35.005%
2024-01-29	10.6800	10.9500	10.4800	10.8900	+3.223%	527,480	+31.038%
2024-01-26	10.3900	10.5700	10.2850	10.5500	+1.151%	403,257	+35.261%
2024-01-25	10.4100	10.5300	10.2600	10.4300	+1.164%	316,395	+36.817%
2024-01-24	10.4800	10.5100	10.1400	10.3100	-0.579%	329,429	+38.409%
2024-01-23	10.1500	10.3800	9.9700	10.3700	+2.775%	363,571	+37.608%
2024-01-22	10.2700	10.2700	9.9400	10.0900	-1.753%	339,799	+41.427%
2024-01-19	10.2400	10.2900	9.9500	10.2700	+1.784%	183,201	+38.948%
2024-01-18	10.2000	10.2000	9.8700	10.0900	-0.884%	214,019	+41.427%
2024-01-17	9.8200	10.2100	9.6600	10.1800	+1.698%	567,156	+40.177%
2024-01-16	10.2100	10.2100	9.9400	10.0100	-1.959%	204,110	+42.557%
2024-01-15	10.2500	10.2500	10.0700	10.2100	+0.989%	160,627	+39.765%
2024-01-12	10.0800	10.3100	10.0600	10.1100	+3.480%	394,124	+41.147%
2024-01-11	10.0900	10.2300	9.6900	9.7700	-2.398%	409,594	+46.059%
2024-01-10	9.8700	10.1100	9.8700	10.0100	+0.502%	372,543	+42.557%
2024-01-09	9.8000	10.1300	9.8000	9.9600	+0.505%	202,020	+43.273%
2024-01-08	10.0000	10.2200	9.8600	9.9100	-2.652%	446,177	+43.996%
2024-01-05	10.3500	10.4400	10.0400	10.1800	-1.643%	232,773	+40.177%
2024-01-04	10.0200	10.3600	9.9200	10.3500	+3.190%	319,859	+37.874%
2024-01-03	9.6900	10.1700	9.6900	10.0300	0.000%	434,935	+42.273%
2024-01-02	9.7100	10.1100	9.6600	10.0300	+3.296%	334,180	+42.273%
2023-12-29	9.6200	9.7400	9.5300	9.7100	-0.410%	484,466	+46.962%
2023-12-28	10.0800	10.1200	9.7300	9.7500	-3.656%	536,159	+46.359%
2023-12-27	10.1600	10.2600	9.9500	10.1200	+0.697%	157,945	+41.008%
2023-12-22	10.2000	10.2900	10.0100	10.0500	+0.500%	274,466	+41.990%
2023-12-21	10.0000	10.1700	9.9400	10.0000	+0.806%	335,947	+42.700%
2023-12-20	10.2800	10.2800	9.8700	9.9200	-2.266%	367,785	+43.851%
2023-12-19	10.1500	10.4400	10.0600	10.1500	0.000%	220,138	+40.591%
2023-12-18	10.1700	10.1700	9.9100	10.1500	+0.895%	235,953	+40.591%
2023-12-15	10.3000	10.3600	9.9800	10.0600	-3.176%	1,277,498	+41.849%
2023-12-14	10.5000	11.0300	10.2900	10.3900	-0.953%	614,304	+37.344%
2023-12-13	9.6100	10.5000	9.6100	10.4900	+8.817%	519,949	+36.034%
2023-12-12	9.8200	9.8600	9.5500	9.6400	-3.888%	181,796	+48.029%
2023-12-08	9.7300	10.0700	9.7000	10.0300	+0.300%	308,294	+42.273%
2023-12-07	10.1800	10.2100	9.8800	10.0000	-1.865%	141,798	+42.700%
2023-12-06	10.3000	10.3400	10.0100	10.1900	+0.295%	216,089	+40.039%
2023-12-05	10.2600	10.2800	9.9900	10.1600	-2.308%	266,486	+40.453%
2023-12-04	10.3000	10.4700	10.0900	10.4000	+0.678%	514,062	+37.212%
2023-12-01	9.9400	10.4100	9.9000	10.3300	+3.611%	816,477	+38.141%
2023-11-30	10.0100	10.0600	9.8700	9.9700	-1.482%	365,327	+43.129%
2023-11-29	9.9000	10.1600	9.8200	10.1200	+0.596%	648,313	+41.008%
2023-11-28	9.5000	10.0600	9.3000	10.0600	+6.342%	538,223	+41.849%
2023-11-27	9.0600	9.5200	9.0600	9.4600	+4.530%	232,178	+50.846%
2023-11-24	8.6300	9.1300	8.6000	9.0500	+4.624%	238,803	+57.680%
2023-11-23	8.8000	8.8100	8.5700	8.6500	-1.705%	27,694	+64.971%
2023-11-22	8.9700	9.0400	8.7150	8.8000	-2.222%	126,088	+62.159%
2023-11-21	8.6300	9.1200	8.6300	9.0000	+5.386%	255,154	+58.556%
2023-11-20	8.5000	8.5600	8.3300	8.5400	-0.117%	186,095	+67.096%
2023-11-17	8.6200	8.6550	8.3800	8.5500	-2.062%	114,151	+66.901%
2023-11-16	8.5000	8.8800	8.4100	8.7300	+4.551%	355,855	+63.459%
2023-11-15	7.9000	8.4500	7.8800	8.3500	+8.161%	462,920	+70.898%
2023-11-14	7.5300	7.7300	7.4700	7.7200	+7.371%	203,461	+84.845%
2023-11-13	7.3000	7.3800	7.1300	7.1900	-1.507%	205,733	+98.470%
2023-11-10	7.5000	7.5100	7.1000	7.3000	-3.821%	229,245	+95.479%
2023-11-09	7.6500	7.8000	7.5500	7.5900	-1.938%	167,149	+88.011%
2023-11-08	7.8200	7.9500	7.6300	7.7400	-2.764%	154,851	+84.367%
2023-11-07	7.6600	8.0000	7.5800	7.9600	-0.375%	256,772	+79.271%
2023-11-06	7.9200	8.1200	7.8500	7.9900	+0.630%	187,505	+78.598%
2023-11-03	7.5000	8.0500	7.4600	7.9400	+7.442%	298,781	+79.723%
2023-11-02	7.4800	7.4800	7.1400	7.3900	+0.408%	133,371	+93.099%
2023-11-01	7.4800	7.5400	7.1200	7.3600	-1.997%	166,814	+93.886%
2023-10-31	7.4800	7.9100	7.4300	7.5100	-0.661%	805,896	+90.013%
2023-10-30	7.6900	7.7700	7.4000	7.5600	-0.657%	178,280	+88.757%
2023-10-27	7.2400	7.6200	7.1900	7.6100	+5.402%	194,640	+87.516%
2023-10-26	7.0600	7.2400	6.7300	7.2200	+1.690%	267,095	+97.645%
2023-10-25	7.2500	7.4400	7.0800	7.1000	-3.005%	140,059	+100.986%
2023-10-24	7.2800	7.3400	7.1900	7.3200	-0.947%	129,663	+94.945%
2023-10-23	7.7300	7.7300	7.3500	7.3900	-4.150%	101,878	+93.099%
2023-10-20	7.6300	7.9800	7.6000	7.7100	+1.181%	488,598	+85.084%
2023-10-19	7.5800	7.6900	7.3700	7.6200	0.000%	227,092	+87.270%
2023-10-18	7.4900	7.7400	7.4800	7.6200	+2.419%	271,259	+87.270%
2023-10-17	7.0600	7.4400	7.0500	7.4400	+4.641%	491,619	+91.801%
2023-10-16	7.2400	7.2500	7.0700	7.1100	-1.113%	191,868	+100.703%
2023-10-13	7.0300	7.3500	7.0300	7.1900	+6.047%	353,113	+98.470%
2023-10-12	7.0800	7.1000	6.7200	6.7800	-4.641%	223,051	+110.472%
2023-10-11	7.1900	7.2700	7.0700	7.1100	0.000%	144,812	+100.703%
2023-10-10	7.2400	7.2900	7.0200	7.1100	+2.450%	280,520	+100.703%
2023-10-06	6.7500	7.0000	6.7000	6.9400	+2.815%	175,670	+105.620%
2023-10-05	6.7100	6.7600	6.5800	6.7500	0.000%	148,936	+111.407%
2023-10-04	7.0800	7.0800	6.6600	6.7500	-4.119%	166,118	+111.407%
2023-10-03	7.0000	7.0600	6.6800	7.0400	+1.004%	216,477	+102.699%
2023-10-02	7.2200	7.2200	6.9500	6.9700	-4.390%	200,457	+104.735%
2023-09-29	7.2400	7.3900	7.0800	7.2900	+2.101%	270,817	+95.748%
2023-09-28	7.0300	7.1600	6.8800	7.1400	+1.854%	161,127	+99.860%
2023-09-27	7.2700	7.2700	6.9000	7.0100	-2.909%	188,929	+103.566%
2023-09-26	7.4900	7.5300	7.1700	7.2200	-3.989%	154,132	+97.645%
2023-09-25	7.6900	7.7500	7.4300	7.5200	-2.464%	105,814	+89.761%
2023-09-22	7.8200	7.8600	7.7100	7.7100	-0.516%	137,401	+85.084%
2023-09-21	7.9000	7.9900	7.7400	7.7500	-2.638%	190,863	+84.129%
2023-09-20	7.9100	8.0500	7.8600	7.9600	+0.759%	134,067	+79.271%
2023-09-19	8.0500	8.1400	7.8400	7.9000	-1.126%	165,028	+80.633%
2023-09-18	7.6900	8.0000	7.6900	7.9900	+3.364%	207,050	+78.598%
2023-09-15	7.5300	7.8600	7.5100	7.7300	+4.038%	821,665	+84.605%
2023-09-14	7.4400	7.5200	7.3300	7.4300	-0.535%	404,666	+92.059%
2023-09-13	7.7100	7.7450	7.4400	7.4700	-2.987%	323,916	+91.031%
2023-09-12	7.8800	8.0000	7.6800	7.7000	-3.145%	132,789	+85.325%
2023-09-11	7.9000	8.1000	7.8750	7.9500	+0.633%	166,982	+79.497%
2023-09-08	7.9900	8.1100	7.8500	7.9000	-0.378%	181,600	+80.633%
2023-09-07	7.8600	7.9800	7.7500	7.9300	+0.891%	163,769	+79.950%
2023-09-06	7.8900	7.9600	7.7800	7.8600	-0.380%	81,481	+81.552%
2023-09-05	8.0600	8.0800	7.8100	7.8900	-2.713%	87,897	+80.862%
2023-09-01	8.2700	8.3600	8.0600	8.1100	-1.935%	104,610	+75.956%
2023-08-31	8.4500	8.4500	8.0700	8.2700	-2.361%	152,700	+72.551%
2023-08-30	8.5000	8.7300	8.3700	8.4700	0.000%	623,972	+68.477%
2023-08-29	8.4600	8.5300	8.2500	8.4700	+0.713%	279,052	+68.477%
2023-08-28	8.0700	8.5000	8.0700	8.4100	+4.342%	104,950	+69.679%
2023-08-25	8.2400	8.2400	7.8700	8.0600	-1.827%	84,941	+77.047%
2023-08-24	8.2800	8.5150	8.0800	8.2100	-0.243%	163,972	+73.812%
2023-08-23	8.0000	8.4300	8.0000	8.2300	+3.133%	133,110	+73.390%
2023-08-22	8.0600	8.0600	7.7400	7.9800	-0.250%	151,988	+78.822%
2023-08-21	7.7000	8.0100	7.6500	8.0000	+4.575%	147,444	+78.375%
2023-08-18	7.5500	7.7450	7.4400	7.6500	+2.136%	134,023	+86.536%
2023-08-17	7.4300	7.6000	7.4000	7.4900	+2.322%	237,595	+90.521%
2023-08-16	7.3400	7.3700	7.1600	7.3200	+1.385%	261,615	+94.945%
2023-08-15	7.5100	7.5200	7.2100	7.2200	-5.125%	163,541	+97.645%
2023-08-14	7.7900	7.9700	7.3200	7.6100	-1.680%	195,036	+87.516%
2023-08-11	8.0200	8.0200	7.6450	7.7400	+1.309%	120,840	+84.367%
2023-08-10	7.9900	8.0000	7.5600	7.6400	-1.799%	210,065	+86.780%
2023-08-09	7.7400	7.8900	7.7300	7.7800	+0.129%	105,218	+83.419%
2023-08-08	8.1100	8.1100	7.7000	7.7700	-5.474%	197,478	+83.655%
2023-08-04	8.1600	8.3300	8.1600	8.2200	+1.481%	53,290	+73.601%
2023-08-03	8.0600	8.1500	8.0000	8.1000	-0.246%	137,759	+76.173%
2023-08-02	8.6100	8.6100	8.0800	8.1200	-3.103%	111,749	+75.739%
2023-08-01	8.5800	8.5800	8.2000	8.3800	-0.238%	102,511	+70.286%
2023-07-31	8.2000	8.5800	8.1950	8.4000	+2.941%	130,196	+69.881%
2023-07-28	8.2000	8.2800	8.0200	8.1600	+0.990%	94,534	+74.877%
2023-07-27	8.7700	8.7700	8.0700	8.0800	-7.868%	249,051	+76.609%
2023-07-26	8.7500	8.9000	8.5900	8.7700	+1.270%	93,268	+62.714%
2023-07-25	8.6700	8.6900	8.5400	8.6600	+0.116%	71,460	+64.781%
2023-07-24	8.8600	8.8600	8.5400	8.6500	-2.260%	43,169	+64.971%
2023-07-21	8.8800	8.9300	8.7700	8.8500	+0.340%	90,468	+61.243%
2023-07-20	9.1200	9.1900	8.8200	8.8200	-3.817%	111,638	+61.791%
2023-07-19	9.3400	9.3500	9.0200	9.1700	-2.134%	111,118	+55.616%
2023-07-18	9.0500	9.4200	8.9600	9.3700	+5.995%	222,948	+52.295%
2023-07-17	8.7900	8.9000	8.6500	8.8400	+0.113%	67,573	+61.425%
2023-07-14	8.8500	9.0000	8.8100	8.8300	-0.226%	144,179	+61.608%
2023-07-13	8.8600	8.9200	8.7150	8.8500	0.000%	155,650	+61.243%
2023-07-12	8.5500	9.0300	8.5500	8.8500	+4.610%	256,855	+61.243%
2023-07-11	8.5000	8.5900	8.3900	8.4600	-0.471%	96,491	+68.676%
2023-07-10	8.2300	8.5000	8.2300	8.5000	+3.659%	203,130	+67.882%
2023-07-07	8.1400	8.3000	8.0300	8.2000	+2.500%	123,281	+74.024%
2023-07-06	8.3000	8.3000	8.0000	8.0000	-4.648%	165,046	+78.375%
2023-07-05	8.5000	8.5000	8.2900	8.3900	-0.710%	186,889	+70.083%
2023-07-04	8.5000	8.5000	8.3500	8.4500	-0.471%	150,156	+68.876%
2023-06-30	8.4500	8.5100	8.3900	8.4900	+0.473%	185,487	+68.080%
2023-06-29	8.2600	8.5000	8.2500	8.4500	+1.077%	125,282	+68.876%
2023-06-28	8.3200	8.5000	8.2700	8.3600	-0.476%	180,408	+70.694%
2023-06-27	8.7000	8.7700	8.3000	8.4000	-4.328%	225,343	+69.881%
2023-06-26	8.4700	8.8200	8.4200	8.7800	+5.024%	294,586	+62.528%
2023-06-23	8.4400	8.5800	8.2900	8.3600	+0.360%	205,720	+70.694%
2023-06-22	8.3700	8.4900	8.2500	8.3300	-1.537%	83,535	+71.309%
2023-06-21	8.3400	8.5400	8.2000	8.4600	+1.075%	126,117	+68.676%
2023-06-20	8.6500	8.7100	8.3300	8.3700	-3.460%	98,408	+70.490%
2023-06-19	8.7400	8.8100	8.5600	8.6700	-1.027%	65,369	+64.591%
2023-06-16	8.7600	8.8400	8.5500	8.7600	+0.459%	796,485	+62.900%
2023-06-15	8.7200	8.8600	8.4600	8.7200	0.000%	160,677	+63.647%
2023-06-14	9.1400	9.1400	8.5800	8.7200	-3.111%	136,026	+63.647%
2023-06-13	9.3400	9.5500	8.9700	9.0000	-2.174%	156,280	+58.556%
2023-06-12	9.0800	9.2200	8.9500	9.2000	+0.218%	154,029	+55.109%
2023-06-09	9.2800	9.4000	9.1700	9.1800	-2.340%	118,254	+55.447%
2023-06-08	9.5500	9.7600	9.3450	9.4000	+0.106%	298,678	+51.809%
2023-06-07	9.8100	9.8500	9.2900	9.3900	-4.184%	184,829	+51.970%
2023-06-06	9.6600	9.8000	9.6000	9.8000	+1.554%	275,518	+45.612%
2023-06-05	9.4100	9.8300	9.3000	9.6500	+4.212%	180,407	+47.876%
2023-06-02	9.6600	9.7000	9.1400	9.2600	-2.218%	323,798	+54.104%
2023-06-01	9.4700	9.6200	9.3000	9.4700	+0.852%	201,030	+50.686%
2023-05-31	9.1500	9.4300	9.0400	9.3900	+2.961%	562,294	+51.970%
2023-05-30	8.8400	9.2200	8.8300	9.1200	+4.348%	302,953	+56.469%
2023-05-29	8.7000	8.8000	8.6300	8.7400	-0.682%	37,317	+63.272%
2023-05-26	8.8300	8.9600	8.7100	8.8000	+0.802%	149,307	+62.159%
2023-05-25	8.7500	8.8050	8.6500	8.7300	-0.456%	159,303	+63.459%
2023-05-24	9.1100	9.1100	8.7600	8.7700	-3.732%	256,615	+62.714%
2023-05-23	9.0100	9.2000	9.0100	9.1100	+0.330%	127,381	+56.641%
2023-05-19	8.9700	9.2700	8.9300	9.0800	+0.665%	132,532	+57.159%
2023-05-18	8.9800	9.1100	8.8100	9.0200	-1.528%	177,194	+58.204%
2023-05-17	9.2500	9.2500	8.9000	9.1600	-0.973%	296,863	+55.786%
2023-05-16	9.9000	9.9000	9.1100	9.2500	-6.754%	276,133	+54.270%
2023-05-15	9.8000	10.0900	9.7500	9.9200	+2.163%	141,335	+43.851%
2023-05-12	9.6700	9.9300	9.6600	9.7100	-0.308%	177,485	+46.962%
2023-05-11	10.1000	10.2100	9.6700	9.7400	-4.603%	249,952	+46.509%
2023-05-10	10.4700	10.4900	10.0300	10.2100	-1.732%	153,628	+39.765%
2023-05-09	10.2700	10.3900	10.1300	10.3900	+1.267%	235,744	+37.344%
2023-05-08	10.4500	10.4700	10.1200	10.2600	-2.193%	387,119	+39.084%
2023-05-05	10.5100	10.5200	10.1300	10.4900	-2.146%	170,539	+36.034%
2023-05-04	10.5700	10.9500	10.5700	10.7200	+1.804%	283,792	+33.116%
2023-05-03	10.6500	10.7100	10.3900	10.5300	-0.378%	191,464	+35.518%
2023-05-02	10.1900	10.7800	9.9200	10.5700	+3.021%	414,793	+35.005%
2023-05-01	10.8600	10.9900	10.1900	10.2600	-4.824%	526,080	+39.084%
2023-04-28	10.6100	10.8500	10.4700	10.7800	-0.278%	580,089	+32.375%
2023-04-27	10.4600	10.8600	10.3400	10.8100	+3.149%	272,980	+32.007%
2023-04-26	10.4100	10.6100	10.3300	10.4800	+1.256%	614,953	+36.164%
2023-04-25	10.4000	10.4300	10.2000	10.3500	-0.767%	435,891	+37.874%
2023-04-24	10.5000	10.5000	10.3100	10.4300	-1.697%	200,997	+36.817%
2023-04-21	10.4300	10.7200	10.3900	10.6100	-0.562%	514,378	+34.496%
2023-04-20	10.5000	10.8400	10.4900	10.6700	+1.522%	391,948	+33.739%
2023-04-19	10.2200	10.6000	10.0700	10.5100	+1.252%	555,546	+35.775%
2023-04-18	10.2300	10.4700	9.9700	10.3800	+3.284%	273,697	+37.476%
2023-04-17	10.4600	10.5200	9.9000	10.0500	-3.736%	326,105	+41.990%
2023-04-14	10.6000	10.6600	10.3300	10.4400	-1.230%	398,782	+36.686%
2023-04-13	10.6500	11.0200	10.5600	10.5700	+1.929%	507,207	+35.005%
2023-04-12	10.2400	10.5600	10.2000	10.3700	+3.287%	408,090	+37.608%
2023-04-11	10.1100	10.4600	10.0300	10.0400	-0.199%	349,013	+42.131%
2023-04-10	10.0100	10.2000	9.9400	10.0600	-0.396%	407,925	+41.849%
2023-04-06	10.0900	10.4000	10.0200	10.1000	+0.498%	500,854	+41.287%
2023-04-05	10.4500	10.6800	10.0400	10.0500	-3.736%	567,441	+41.990%
2023-04-04	10.8200	10.9400	10.4300	10.4400	-2.521%	556,019	+36.686%
2023-04-03	10.8000	11.0000	10.4400	10.7100	-1.563%	860,206	+33.240%
2023-03-31	11.2400	11.3900	10.8650	10.8800	-3.546%	988,034	+31.158%
2023-03-30	10.1000	11.2800	10.0500	11.2800	+10.264%	724,631	+26.507%
2023-03-29	10.2500	10.6100	10.1900	10.2300	-1.350%	501,610	+39.492%
2023-03-28	10.0000	10.4400	9.9750	10.3700	+3.493%	647,208	+37.608%
2023-03-27	9.6400	10.0800	9.4700	10.0200	+3.619%	416,020	+42.415%
2023-03-24	9.8900	9.9300	9.5400	9.6700	-1.327%	214,770	+47.570%
2023-03-23	9.7000	9.9100	9.3900	9.8000	+2.725%	346,715	+45.612%
2023-03-22	9.0900	9.6200	9.0400	9.5400	+3.359%	543,478	+49.581%
2023-03-21	9.2000	9.4300	8.9500	9.2300	-2.328%	525,679	+54.605%
2023-03-20	9.5000	9.5200	9.2800	9.4500	+1.832%	660,937	+51.005%
2023-03-17	8.6100	9.6400	8.6000	9.2800	+8.159%	2,063,950	+53.772%
2023-03-16	8.7600	8.8400	8.3700	8.5800	-2.055%	372,606	+66.317%
2023-03-15	8.8700	9.1700	8.7000	8.7600	0.000%	514,022	+62.900%
2023-03-14	8.3400	8.8800	8.2800	8.7600	+6.699%	1,148,236	+62.900%
2023-03-13	7.9900	8.3200	7.8700	8.2100	+7.461%	623,545	+73.812%
2023-03-10	7.6200	7.9600	7.6000	7.6400	+1.867%	197,610	+86.780%
2023-03-09	7.5600	7.7700	7.4600	7.5000	+1.764%	237,925	+90.267%
2023-03-08	7.6700	7.7000	7.2800	7.3700	-2.899%	248,113	+93.623%
2023-03-07	7.6800	7.6800	7.5000	7.5900	-2.065%	181,517	+88.011%
2023-03-06	8.0400	8.0400	7.7200	7.7500	-3.607%	188,766	+84.129%
2023-03-03	8.0400	8.0700	7.8800	8.0400	+1.005%	210,364	+77.488%
2023-03-02	8.2000	8.2000	7.8650	7.9600	-3.163%	302,072	+79.271%
2023-03-01	8.0800	8.3100	7.9500	8.2200	+2.750%	557,245	+73.601%
2023-02-28	7.5900	8.0600	7.4800	8.0000	+7.095%	474,925	+78.375%
2023-02-27	7.2400	7.5400	7.1400	7.4700	+5.508%	155,779	+91.031%
2023-02-24	7.0800	7.2200	7.0300	7.0800	-0.840%	162,252	+101.554%
2023-02-23	7.2300	7.2500	7.1100	7.1400	-0.418%	129,117	+99.860%
2023-02-22	7.4500	7.5400	7.0700	7.1700	-4.654%	277,945	+99.024%
2023-02-21	7.5400	7.5500	7.3800	7.5200	-0.922%	274,495	+89.761%
2023-02-17	7.3600	7.6900	7.2400	7.5900	+2.568%	175,673	+88.011%
2023-02-16	7.3400	7.6000	7.1900	7.4000	+1.928%	277,213	+92.838%
2023-02-15	7.3500	7.3500	7.1100	7.2600	-2.681%	204,670	+96.556%
2023-02-14	7.3000	7.5800	7.2500	7.4600	+0.947%	246,456	+91.287%
2023-02-13	7.2200	7.7500	7.1600	7.3900	+4.379%	413,455	+93.099%
2023-02-10	7.2100	7.2500	6.8900	7.0800	-0.422%	353,944	+101.554%
2023-02-09	7.5000	7.5400	7.0400	7.1100	-3.919%	518,097	+100.703%
2023-02-08	7.6600	7.7800	7.4000	7.4000	-2.246%	186,538	+92.838%
2023-02-07	7.6500	7.8500	7.4600	7.5700	-0.526%	359,568	+88.507%
2023-02-06	7.6000	7.7300	7.4250	7.6100	-0.262%	537,262	+87.516%
2023-02-03	7.7500	7.8600	7.5900	7.6300	-4.146%	367,881	+87.025%
2023-02-02	8.5500	8.5800	7.8000	7.9600	-6.463%	565,294	+79.271%

.dark-mode .hRLN3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hRLN3y{ color: #333333; background-color: white; border: 2px solid #333333; }AYAAYA GOLD & SILVER INCstock TSE

AYA
AYA GOLD & SILVER INC
stock TSE