Dark

AXIS
AXIS AUTO FINANCE INC
stock TSE

Inactive

Jul 31, 2024

0.0300CAD-25.000%(-0.0100)112,334

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-31	0.0300	0.0300	0.0300	0.0300	-25.000%	112,334	0.000%
2024-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-25.000%
2024-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	1,019	-25.000%
2024-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-40.000%
2024-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-40.000%
2024-07-08	0.0500	0.0500	0.0500	0.0500	+11.111%	27,600	-40.000%
2024-06-25	0.0450	0.0450	0.0450	0.0450	+28.571%	1,000	-33.333%
2024-06-24	0.0350	0.0350	0.0350	0.0350	+16.667%	15,000	-14.286%
2024-06-21	0.0350	0.0350	0.0300	0.0300	0.000%	7,000	0.000%
2024-06-19	0.0350	0.0350	0.0300	0.0300	0.000%	5,000	0.000%
2024-06-18	0.0400	0.0450	0.0300	0.0300	-25.000%	88,000	0.000%
2024-06-17	0.0400	0.0400	0.0400	0.0400	0.000%	20,089	-25.000%
2024-06-14	0.0400	0.0400	0.0400	0.0400	+33.333%	19,500	-25.000%
2024-06-12	0.0350	0.0350	0.0300	0.0300	-14.286%	3,100	0.000%
2024-06-11	0.0350	0.0350	0.0350	0.0350	-12.500%	1,050	-14.286%
2024-06-10	0.0450	0.0450	0.0350	0.0400	-27.273%	32,055	-25.000%
2024-06-05	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-45.455%
2024-05-31	0.0450	0.0550	0.0400	0.0550	-8.333%	10,000	-45.455%
2024-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-50.000%
2024-05-27	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-50.000%
2024-05-22	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-40.000%
2024-05-16	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	-45.455%
2024-05-15	0.0500	0.0550	0.0100	0.0550	0.000%	134,600	-45.455%
2024-05-08	0.0550	0.0550	0.0550	0.0550	-8.333%	66,210	-45.455%
2024-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	33,335	-50.000%
2024-05-01	0.0600	0.0600	0.0600	0.0600	-14.286%	2,000	-50.000%
2024-04-23	0.0700	0.0700	0.0700	0.0700	+16.667%	3,000	-57.143%
2024-04-16	0.0600	0.0600	0.0600	0.0600	-7.692%	7,000	-50.000%
2024-04-15	0.0650	0.0650	0.0650	0.0650	-7.143%	4,014	-53.846%
2024-04-12	0.0700	0.0700	0.0700	0.0700	0.000%	23,000	-57.143%
2024-04-10	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-57.143%
2024-04-05	0.0650	0.0650	0.0650	0.0650	+8.333%	3,621	-53.846%
2024-04-03	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-50.000%
2024-04-02	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-50.000%
2024-04-01	0.0550	0.0600	0.0550	0.0600	0.000%	86,900	-50.000%
2024-03-28	0.0600	0.0600	0.0600	0.0600	0.000%	12,610	-50.000%
2024-03-27	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	-50.000%
2024-03-26	0.0650	0.0650	0.0650	0.0650	+18.182%	1,000	-53.846%
2024-03-25	0.0600	0.0600	0.0550	0.0550	-21.429%	136,960	-45.455%
2024-03-21	0.0700	0.0700	0.0700	0.0700	-12.500%	18,000	-57.143%
2024-03-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-62.500%
2024-03-14	0.0750	0.0800	0.0750	0.0800	+6.667%	102,053	-62.500%
2024-03-13	0.0550	0.0750	0.0550	0.0750	+36.364%	146,023	-60.000%
2024-03-12	0.0750	0.0750	0.0550	0.0550	-38.889%	195,000	-45.455%
2024-03-04	0.0750	0.0900	0.0650	0.0900	-10.000%	9,200	-66.667%
2024-03-01	0.0650	0.1000	0.0650	0.1000	+11.111%	15,000	-70.000%
2024-02-28	0.0900	0.0900	0.0900	0.0900	-10.000%	1,600	-66.667%
2024-02-26	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-70.000%
2024-02-23	0.1000	0.1000	0.1000	0.1000	0.000%	2,000	-70.000%
2024-02-22	0.1000	0.1000	0.1000	0.1000	0.000%	4,500	-70.000%
2024-02-21	0.1000	0.1000	0.1000	0.1000	-4.762%	3,290	-70.000%
2024-02-20	0.0750	0.1050	0.0750	0.1050	+40.000%	213,520	-71.429%
2024-02-15	0.0650	0.0750	0.0650	0.0750	+25.000%	10,001	-60.000%
2024-02-14	0.0600	0.0600	0.0600	0.0600	-7.692%	9,000	-50.000%
2024-02-13	0.0650	0.0650	0.0650	0.0650	0.000%	25,000	-53.846%
2024-02-12	0.0650	0.0650	0.0650	0.0650	-7.143%	33,000	-53.846%
2024-02-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,100	-57.143%
2024-02-08	0.0700	0.0700	0.0700	0.0700	+16.667%	12,000	-57.143%
2024-02-07	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-50.000%
2024-01-31	0.0650	0.0650	0.0650	0.0650	+18.182%	13,000	-53.846%
2024-01-29	0.0600	0.0600	0.0550	0.0550	0.000%	2,000	-45.455%
2024-01-26	0.0500	0.0550	0.0500	0.0550	0.000%	101,000	-45.455%
2024-01-25	0.0550	0.0550	0.0550	0.0550	-8.333%	75,200	-45.455%
2024-01-24	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-50.000%
2024-01-23	0.0600	0.0600	0.0600	0.0600	0.000%	21,916	-50.000%
2024-01-22	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-50.000%
2024-01-19	0.0600	0.0650	0.0600	0.0650	-7.143%	2,000	-53.846%
2024-01-09	0.0700	0.0700	0.0600	0.0700	-12.500%	11,500	-57.143%
2024-01-08	0.0800	0.0800	0.0800	0.0800	0.000%	27,000	-62.500%
2024-01-05	0.0700	0.0800	0.0700	0.0800	+14.286%	97,100	-62.500%
2024-01-04	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-57.143%
2024-01-03	0.0700	0.0700	0.0700	0.0700	0.000%	2,500	-57.143%
2024-01-02	0.0700	0.0700	0.0700	0.0700	+40.000%	6,333	-57.143%
2023-12-27	0.0700	0.0700	0.0500	0.0500	-23.077%	88,000	-40.000%
2023-12-22	0.0650	0.0650	0.0650	0.0650	-7.143%	15,000	-53.846%
2023-12-21	0.0700	0.0700	0.0700	0.0700	0.000%	36,000	-57.143%
2023-12-20	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-57.143%
2023-12-19	0.0650	0.0700	0.0650	0.0700	+16.667%	26,000	-57.143%
2023-12-18	0.0600	0.0600	0.0600	0.0600	-14.286%	3,100	-50.000%
2023-12-15	0.0700	0.0700	0.0700	0.0700	+7.692%	11,000	-57.143%
2023-12-14	0.0650	0.0650	0.0600	0.0650	+8.333%	8,500	-53.846%
2023-12-13	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-50.000%
2023-12-12	0.0600	0.0600	0.0600	0.0600	-7.692%	10,000	-50.000%
2023-12-08	0.0700	0.0700	0.0650	0.0650	-7.143%	35,000	-53.846%
2023-12-07	0.0700	0.0700	0.0650	0.0700	-12.500%	546,513	-57.143%
2023-12-05	0.0800	0.0800	0.0800	0.0800	0.000%	3,501	-62.500%
2023-12-04	0.0800	0.0800	0.0800	0.0800	+14.286%	6,000	-62.500%
2023-12-01	0.0700	0.0700	0.0700	0.0700	0.000%	13,704	-57.143%
2023-11-30	0.0700	0.0700	0.0700	0.0700	-22.222%	22,000	-57.143%
2023-11-24	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-66.667%
2023-11-17	0.0800	0.1100	0.0800	0.0900	+20.000%	66,755	-66.667%
2023-11-15	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-60.000%
2023-11-13	0.0800	0.0800	0.0800	0.0800	0.000%	12,000	-62.500%
2023-11-10	0.0800	0.0800	0.0800	0.0800	+14.286%	3,000	-62.500%
2023-11-09	0.1000	0.1000	0.0600	0.0700	-30.000%	39,000	-57.143%
2023-11-08	0.0600	0.1000	0.0600	0.1000	+66.667%	25,100	-70.000%
2023-11-07	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-50.000%
2023-11-06	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-50.000%
2023-11-03	0.0650	0.0650	0.0600	0.0600	-29.412%	16,801	-50.000%
2023-11-02	0.0850	0.0850	0.0850	0.0850	+13.333%	3,001	-64.706%
2023-11-01	0.0850	0.0850	0.0750	0.0750	-6.250%	11,000	-60.000%
2023-10-26	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	-62.500%
2023-10-24	0.0700	0.0750	0.0700	0.0750	-6.250%	22,242	-60.000%
2023-10-13	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-62.500%
2023-10-11	0.0900	0.0900	0.0800	0.0800	0.000%	17,426	-62.500%
2023-10-10	0.0800	0.0800	0.0800	0.0800	+23.077%	15,000	-62.500%
2023-10-06	0.0850	0.0850	0.0600	0.0650	-27.778%	34,007	-53.846%
2023-10-05	0.1000	0.1000	0.0900	0.0900	-10.000%	21,000	-66.667%
2023-10-04	0.1000	0.1000	0.1000	0.1000	-13.043%	2,000	-70.000%
2023-10-02	0.1150	0.1150	0.1150	0.1150	0.000%	2,621	-73.913%
2023-09-29	0.1150	0.1150	0.1150	0.1150	+4.545%	500	-73.913%
2023-09-28	0.1150	0.1150	0.1100	0.1100	+4.762%	6,735	-72.727%
2023-09-27	0.1050	0.1050	0.1050	0.1050	+5.000%	3,000	-71.429%
2023-09-26	0.0950	0.1000	0.0950	0.1000	0.000%	25,500	-70.000%
2023-09-25	0.0700	0.1000	0.0700	0.1000	+33.333%	41,000	-70.000%
2023-09-22	0.0800	0.0800	0.0750	0.0750	-6.250%	16,000	-60.000%
2023-09-21	0.0800	0.0800	0.0800	0.0800	0.000%	1,042	-62.500%
2023-09-20	0.0850	0.0850	0.0800	0.0800	0.000%	6,000	-62.500%
2023-09-18	0.0950	0.0950	0.0800	0.0800	-20.000%	23,546	-62.500%
2023-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-70.000%
2023-09-14	0.1100	0.1100	0.1000	0.1000	0.000%	93,535	-70.000%
2023-09-13	0.1000	0.1000	0.1000	0.1000	-9.091%	8,500	-70.000%
2023-09-12	0.1100	0.1100	0.1100	0.1100	+10.000%	11,000	-72.727%
2023-09-11	0.1100	0.1100	0.1000	0.1000	-4.762%	31,015	-70.000%
2023-09-08	0.1100	0.1100	0.1050	0.1050	-12.500%	37,500	-71.429%
2023-09-01	0.1200	0.1200	0.1200	0.1200	+9.091%	2,771	-75.000%
2023-08-31	0.1150	0.1150	0.1100	0.1100	0.000%	163,000	-72.727%
2023-08-30	0.1200	0.1200	0.1100	0.1100	-8.333%	39,465	-72.727%
2023-08-29	0.1450	0.1450	0.1200	0.1200	-7.692%	35,000	-75.000%
2023-08-28	0.1300	0.1300	0.1300	0.1300	-16.129%	37,503	-76.923%
2023-08-25	0.1550	0.1550	0.1550	0.1550	+10.714%	1,230	-80.645%
2023-08-22	0.1400	0.1400	0.1400	0.1400	+3.704%	10,750	-78.571%
2023-08-21	0.1350	0.1350	0.1350	0.1350	-15.625%	1,250	-77.778%
2023-08-18	0.1600	0.1600	0.1600	0.1600	+33.333%	2,500	-81.250%
2023-08-17	0.1450	0.1450	0.1200	0.1200	-20.000%	366,222	-75.000%
2023-08-16	0.1600	0.1600	0.1500	0.1500	-18.919%	8,606	-80.000%
2023-08-11	0.1850	0.1850	0.1850	0.1850	+12.121%	1,000	-83.784%
2023-08-09	0.1500	0.1650	0.1500	0.1650	+10.000%	22,100	-81.818%
2023-08-08	0.1500	0.1500	0.1500	0.1500	-6.250%	8,000	-80.000%
2023-08-03	0.1650	0.1800	0.1600	0.1600	-11.111%	2,000	-81.250%
2023-08-02	0.1800	0.1800	0.1800	0.1800	-5.263%	500	-83.333%
2023-08-01	0.1900	0.1900	0.1800	0.1900	0.000%	2,684	-84.211%
2023-07-25	0.1800	0.1900	0.1800	0.1900	0.000%	18,000	-84.211%
2023-07-21	0.1900	0.1900	0.1900	0.1900	+8.571%	87,000	-84.211%
2023-07-18	0.1750	0.1750	0.1750	0.1750	+6.061%	500	-82.857%
2023-07-17	0.1700	0.1700	0.1650	0.1650	-17.500%	13,500	-81.818%
2023-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	7,000	-85.000%
2023-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-85.000%
2023-07-12	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-85.000%
2023-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	500	-85.000%
2023-07-06	0.2000	0.2000	0.2000	0.2000	+5.263%	10,400	-85.000%
2023-07-05	0.1900	0.1900	0.1900	0.1900	0.000%	22,000	-84.211%
2023-07-04	0.1950	0.1950	0.1900	0.1900	+15.152%	3,940	-84.211%
2023-06-30	0.1950	0.1950	0.1650	0.1650	-13.158%	1,336	-81.818%
2023-06-28	0.1900	0.1900	0.1900	0.1900	-5.000%	6,000	-84.211%
2023-06-27	0.2000	0.2000	0.2000	0.2000	+5.263%	8,000	-85.000%
2023-06-26	0.1900	0.1900	0.1900	0.1900	-5.000%	500	-84.211%
2023-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	3,550	-85.000%
2023-06-21	0.1900	0.2000	0.1900	0.2000	+5.263%	17,360	-85.000%
2023-06-20	0.1900	0.1900	0.1900	0.1900	0.000%	500	-84.211%
2023-06-19	0.1900	0.1900	0.1900	0.1900	0.000%	26,315	-84.211%
2023-06-16	0.1900	0.1900	0.1900	0.1900	0.000%	24,000	-84.211%
2023-06-15	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-84.211%
2023-06-14	0.1850	0.1900	0.1850	0.1900	0.000%	50,000	-84.211%
2023-06-13	0.1850	0.1900	0.1800	0.1900	-5.000%	43,100	-84.211%
2023-06-12	0.1900	0.2000	0.1900	0.2000	+11.111%	18,215	-85.000%
2023-06-09	0.1500	0.2000	0.1400	0.1800	-10.000%	55,000	-83.333%
2023-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	6,802	-85.000%
2023-06-06	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-85.000%
2023-06-05	0.2000	0.2000	0.2000	0.2000	-4.762%	500	-85.000%
2023-06-01	0.2100	0.2100	0.2100	0.2100	-4.545%	8,500	-85.714%
2023-05-25	0.2250	0.2250	0.2200	0.2200	+10.000%	1,500	-86.364%
2023-05-23	0.2000	0.2000	0.2000	0.2000	-2.439%	1,500	-85.000%
2023-05-19	0.2250	0.2250	0.2050	0.2050	-12.766%	12,001	-85.366%
2023-05-18	0.2350	0.2350	0.2350	0.2350	+2.174%	1,150	-87.234%
2023-05-17	0.2450	0.2450	0.2300	0.2300	-4.167%	8,500	-86.957%
2023-05-16	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-87.500%
2023-05-15	0.2400	0.2400	0.2400	0.2400	0.000%	500	-87.500%
2023-05-10	0.2400	0.2400	0.2400	0.2400	+2.128%	1,000	-87.500%
2023-05-09	0.2350	0.2350	0.2350	0.2350	-16.071%	1,172	-87.234%
2023-05-08	0.2800	0.2800	0.2800	0.2800	-3.448%	3,850	-89.286%
2023-05-04	0.2800	0.2900	0.2800	0.2900	+3.571%	9,000	-89.655%
2023-05-02	0.2800	0.2800	0.2800	0.2800	0.000%	1,500	-89.286%
2023-05-01	0.2950	0.2950	0.2800	0.2800	-5.085%	9,000	-89.286%
2023-04-28	0.3200	0.3200	0.2950	0.2950	+5.357%	1,600	-89.831%
2023-04-27	0.3200	0.3200	0.2800	0.2800	-8.197%	3,500	-89.286%
2023-04-26	0.3050	0.3050	0.3050	0.3050	+1.667%	1,000	-90.164%
2023-04-25	0.3450	0.3450	0.3000	0.3000	-18.919%	17,500	-90.000%
2023-04-24	0.3700	0.3700	0.3700	0.3700	-3.896%	501	-91.892%
2023-04-21	0.3850	0.3850	0.3850	0.3850	-1.282%	2,500	-92.208%
2023-04-19	0.3900	0.3900	0.3900	0.3900	+13.043%	1,000	-92.308%
2023-04-18	0.3500	0.3500	0.3450	0.3450	-11.538%	5,500	-91.304%
2023-04-13	0.3950	0.3950	0.3900	0.3900	-1.266%	1,500	-92.308%
2023-04-10	0.3950	0.3950	0.3950	0.3950	0.000%	4,020	-92.405%
2023-04-04	0.3950	0.3950	0.3950	0.3950	-1.250%	3,000	-92.405%
2023-04-03	0.3950	0.4000	0.3950	0.4000	0.000%	19,500	-92.500%
2023-03-31	0.4000	0.4000	0.4000	0.4000	0.000%	23,500	-92.500%
2023-03-29	0.4000	0.4000	0.4000	0.4000	0.000%	33,000	-92.500%
2023-03-28	0.3950	0.4000	0.3900	0.4000	0.000%	27,000	-92.500%
2023-03-23	0.4000	0.4000	0.4000	0.4000	+1.266%	9,000	-92.500%
2023-03-21	0.3950	0.3950	0.3950	0.3950	-3.659%	1,500	-92.405%
2023-03-17	0.4100	0.4100	0.4100	0.4100	-3.529%	500	-92.683%
2023-03-15	0.3900	0.4250	0.3900	0.4250	+13.333%	1,000	-92.941%
2023-03-14	0.4250	0.4250	0.3750	0.3750	-11.765%	2,500	-92.000%
2023-03-10	0.4400	0.4400	0.4250	0.4250	-1.163%	6,000	-92.941%
2023-03-09	0.4300	0.4300	0.4300	0.4300	+3.614%	10,000	-93.023%
2023-03-08	0.4150	0.4150	0.4150	0.4150	-4.598%	500	-92.771%
2023-03-07	0.4350	0.4350	0.4350	0.4350	+2.353%	2,500	-93.103%
2023-03-03	0.4250	0.4250	0.4250	0.4250	0.000%	3,000	-92.941%
2023-03-02	0.4250	0.4250	0.4250	0.4250	0.000%	1,500	-92.941%
2023-03-01	0.4250	0.4250	0.4250	0.4250	-3.409%	500	-92.941%
2023-02-28	0.4300	0.4500	0.4250	0.4400	+4.762%	14,000	-93.182%
2023-02-27	0.4200	0.4200	0.4200	0.4200	-5.618%	5,000	-92.857%
2023-02-22	0.4450	0.4450	0.4450	0.4450	-1.111%	1,500	-93.258%
2023-02-21	0.4500	0.4500	0.4500	0.4500	0.000%	20,000	-93.333%
2023-02-16	0.4500	0.4500	0.4450	0.4500	0.000%	22,500	-93.333%
2023-02-15	0.4500	0.4500	0.4500	0.4500	-1.099%	6,924	-93.333%
2023-02-14	0.4550	0.4550	0.4500	0.4550	0.000%	3,000	-93.407%
2023-02-13	0.4550	0.4550	0.4550	0.4550	-1.087%	1,500	-93.407%
2023-02-10	0.4600	0.4600	0.4600	0.4600	+2.222%	15,000	-93.478%
2023-02-09	0.4550	0.4550	0.4500	0.4500	-3.226%	3,500	-93.333%
2023-02-08	0.4600	0.4650	0.4600	0.4650	+1.087%	34,000	-93.548%
2023-02-07	0.4600	0.4600	0.4600	0.4600	0.000%	1,950	-93.478%
2023-02-06	0.4600	0.4600	0.4600	0.4600	0.000%	1,100	-93.478%
2023-02-03	0.4600	0.4600	0.4600	0.4600	+2.222%	1,000	-93.478%
2023-02-02	0.4500	0.4500	0.4500	0.4500	0.000%	3,000	-93.333%
2023-02-01	0.4800	0.4800	0.4500	0.4500	-8.163%	134,469	-93.333%
2023-01-31	0.4900	0.4900	0.4900	0.4900	0.000%	1,500	-93.878%
2023-01-30	0.4900	0.4900	0.4900	0.4900	+2.083%	4,940	-93.878%
2023-01-27	0.4850	0.4900	0.4800	0.4800	+2.128%	477,000	-93.750%
2023-01-26	0.4700	0.4700	0.4700	0.4700	-2.083%	4,100	-93.617%
2023-01-24	0.4800	0.4800	0.4800	0.4800	-2.041%	3,000	-93.750%
2023-01-23	0.4650	0.4900	0.4650	0.4900	+8.889%	2,500	-93.878%
2023-01-20	0.4800	0.4800	0.4500	0.4500	-8.163%	2,500	-93.333%
2023-01-19	0.4700	0.4900	0.4700	0.4900	+4.255%	33,806	-93.878%
2023-01-18	0.4750	0.4750	0.4700	0.4700	-1.053%	2,500	-93.617%
2023-01-09	0.4700	0.4800	0.4700	0.4750	+6.742%	12,000	-93.684%
2023-01-06	0.4450	0.4500	0.4450	0.4450	-7.292%	2,700	-93.258%
2022-12-30	0.4800	0.4800	0.4800	0.4800	0.000%	1,000	-93.750%
2022-12-29	0.4750	0.4900	0.4750	0.4800	0.000%	10,500	-93.750%
2022-12-28	0.4800	0.4800	0.4800	0.4800	-1.031%	1,001	-93.750%
2022-12-20	0.4750	0.4850	0.4650	0.4850	+2.105%	4,500	-93.814%
2022-12-19	0.4200	0.4950	0.4200	0.4750	+3.261%	21,895	-93.684%
2022-12-15	0.4850	0.4900	0.4450	0.4600	-4.167%	34,668	-93.478%
2022-12-14	0.5000	0.5000	0.4800	0.4800	+5.495%	10,500	-93.750%
2022-12-13	0.4700	0.4800	0.4450	0.4550	-2.151%	11,000	-93.407%
2022-12-12	0.4700	0.4900	0.4350	0.4650	-1.064%	14,000	-93.548%
2022-12-09	0.4700	0.4700	0.4700	0.4700	-2.083%	3,500	-93.617%
2022-12-07	0.4850	0.4850	0.4800	0.4800	-2.041%	5,505	-93.750%
2022-12-06	0.4900	0.4900	0.4900	0.4900	+2.083%	3,500	-93.878%
2022-12-05	0.4850	0.4850	0.4800	0.4800	-1.031%	7,050	-93.750%
2022-12-02	0.4850	0.4850	0.4850	0.4850	-3.000%	1,000	-93.814%
2022-12-01	0.5100	0.5100	0.5000	0.5000	+4.167%	3,500	-94.000%
2022-11-30	0.4500	0.4800	0.4400	0.4800	+6.667%	2,000	-93.750%
2022-11-29	0.4550	0.5100	0.4500	0.4500	-2.174%	9,000	-93.333%
2022-11-28	0.4550	0.5000	0.4550	0.4600	-4.167%	4,000	-93.478%
2022-11-25	0.4800	0.4800	0.4800	0.4800	-7.692%	2,500	-93.750%
2022-11-24	0.5300	0.5300	0.4700	0.5200	+8.333%	11,000	-94.231%
2022-11-23	0.4550	0.5100	0.4550	0.4800	+2.128%	4,500	-93.750%
2022-11-22	0.5200	0.5200	0.4450	0.4700	-11.321%	33,500	-93.617%
2022-11-21	0.5300	0.5300	0.5300	0.5300	+3.922%	1,000	-94.340%
2022-11-17	0.5100	0.5100	0.5100	0.5100	0.000%	2,000	-94.118%
2022-11-14	0.5100	0.5100	0.5100	0.5100	0.000%	24,500	-94.118%
2022-11-11	0.5100	0.5100	0.5100	0.5100	+2.000%	10,500	-94.118%
2022-11-09	0.4950	0.5000	0.4950	0.5000	+1.010%	3,000	-94.000%
2022-11-08	0.5400	0.5400	0.4950	0.4950	-8.333%	42,000	-93.939%
2022-11-07	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-94.444%
2022-11-02	0.5500	0.5600	0.5400	0.5400	+8.000%	93,000	-94.444%
2022-11-01	0.4250	0.5000	0.4250	0.5000	-3.846%	27,500	-94.000%
2022-10-31	0.5400	0.5400	0.5100	0.5200	-5.455%	45,500	-94.231%
2022-10-28	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	-94.545%
2022-10-27	0.5500	0.5500	0.5500	0.5500	0.000%	7,000	-94.545%
2022-10-26	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	-94.545%
2022-10-25	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	-94.545%
2022-10-24	0.5500	0.5500	0.5500	0.5500	+1.852%	6,000	-94.545%
2022-10-21	0.5400	0.5400	0.5400	0.5400	0.000%	11,500	-94.444%
2022-10-20	0.5400	0.5400	0.5400	0.5400	-1.818%	9,786	-94.444%
2022-10-19	0.5500	0.5600	0.5500	0.5500	0.000%	19,000	-94.545%
2022-10-18	0.5500	0.5500	0.5500	0.5500	0.000%	14,505	-94.545%
2022-10-17	0.5500	0.5500	0.5500	0.5500	+1.852%	28,500	-94.545%
2022-10-14	0.5500	0.5500	0.5400	0.5400	-1.818%	15,900	-94.444%
2022-10-13	0.5500	0.5500	0.5500	0.5500	0.000%	110,000	-94.545%
2022-10-12	0.5400	0.5500	0.5400	0.5500	+1.852%	39,154	-94.545%
2022-10-11	0.5400	0.5400	0.5400	0.5400	0.000%	44,005	-94.444%
2022-10-07	0.5400	0.5400	0.5400	0.5400	0.000%	21,000	-94.444%
2022-10-06	0.5400	0.5400	0.5400	0.5400	0.000%	7,000	-94.444%
2022-10-05	0.5400	0.5400	0.5400	0.5400	0.000%	2,629	-94.444%
2022-10-04	0.5300	0.5400	0.5300	0.5400	0.000%	11,013	-94.444%
2022-10-03	0.5300	0.5400	0.5300	0.5400	+5.882%	4,736	-94.444%
2022-09-29	0.5200	0.5200	0.5100	0.5100	-1.923%	3,017	-94.118%
2022-09-28	0.5200	0.5300	0.5000	0.5200	0.000%	29,000	-94.231%
2022-09-27	0.5200	0.5200	0.5100	0.5200	+4.000%	15,000	-94.231%
2022-09-26	0.5200	0.5200	0.5000	0.5000	-3.846%	24,000	-94.000%
2022-09-23	0.5200	0.5200	0.5200	0.5200	0.000%	4,805	-94.231%
2022-09-22	0.5200	0.5200	0.5200	0.5200	+1.961%	6,000	-94.231%
2022-09-21	0.5100	0.5100	0.5100	0.5100	-1.923%	15,000	-94.118%
2022-09-20	0.5200	0.5200	0.5200	0.5200	0.000%	8,000	-94.231%
2022-09-19	0.5200	0.5200	0.5200	0.5200	0.000%	20,500	-94.231%
2022-09-16	0.5200	0.5200	0.5200	0.5200	-1.887%	8,090	-94.231%
2022-09-15	0.5300	0.5300	0.5300	0.5300	-1.852%	1,000	-94.340%
2022-09-14	0.5300	0.5400	0.5300	0.5400	+1.887%	6,000	-94.444%
2022-09-13	0.5300	0.5300	0.5300	0.5300	0.000%	4,000	-94.340%
2022-09-12	0.5300	0.5300	0.5300	0.5300	0.000%	4,000	-94.340%
2022-09-09	0.5300	0.5300	0.5300	0.5300	0.000%	4,000	-94.340%
2022-09-06	0.5400	0.5400	0.5300	0.5300	-1.852%	6,475	-94.340%
2022-09-02	0.5400	0.5400	0.5400	0.5400	0.000%	5,000	-94.444%
2022-09-01	0.5400	0.5400	0.5400	0.5400	0.000%	6,001	-94.444%
2022-08-31	0.5400	0.5400	0.5400	0.5400	-1.818%	4,500	-94.444%
2022-08-30	0.5500	0.5500	0.5500	0.5500	+1.852%	20,000	-94.545%
2022-08-29	0.5200	0.5500	0.5200	0.5400	+3.846%	180,278	-94.444%
2022-08-26	0.5200	0.5200	0.5200	0.5200	-1.887%	8,000	-94.231%
2022-08-25	0.5300	0.5300	0.5300	0.5300	0.000%	6,371	-94.340%
2022-08-24	0.5300	0.5300	0.5300	0.5300	0.000%	2,000	-94.340%
2022-08-22	0.5300	0.5300	0.5300	0.5300	0.000%	4,000	-94.340%
2022-08-18	0.5300	0.5300	0.5300	0.5300	0.000%	5,000	-94.340%
2022-08-17	0.5300	0.5300	0.5300	0.5300	0.000%	1,000	-94.340%
2022-08-16	0.5300	0.5300	0.5300	0.5300	-1.852%	25,230	-94.340%
2022-08-15	0.5400	0.5400	0.5400	0.5400	0.000%	8,000	-94.444%
2022-08-12	0.5400	0.5400	0.5400	0.5400	+1.887%	13,000	-94.444%
2022-08-11	0.5400	0.5400	0.5300	0.5300	-1.852%	6,507	-94.340%
2022-08-10	0.5400	0.5400	0.5400	0.5400	0.000%	20,000	-94.444%
2022-08-09	0.5400	0.5400	0.5400	0.5400	0.000%	14,000	-94.444%
2022-08-08	0.5400	0.5400	0.5400	0.5400	0.000%	17,101	-94.444%
2022-08-04	0.5400	0.5400	0.5400	0.5400	0.000%	4,000	-94.444%
2022-08-02	0.5400	0.5400	0.5400	0.5400	-1.818%	18,000	-94.444%
2022-07-27	0.5500	0.5500	0.5500	0.5500	0.000%	6,000	-94.545%
2022-07-26	0.5500	0.5500	0.5500	0.5500	0.000%	12,000	-94.545%
2022-07-25	0.5500	0.5500	0.5500	0.5500	0.000%	6,500	-94.545%
2022-07-22	0.5500	0.5500	0.5500	0.5500	+1.852%	4,500	-94.545%
2022-07-20	0.5400	0.5400	0.5400	0.5400	0.000%	5,500	-94.444%
2022-07-19	0.5400	0.5400	0.5400	0.5400	0.000%	2,500	-94.444%
2022-07-18	0.5400	0.5400	0.5400	0.5400	-1.818%	9,000	-94.444%
2022-07-15	0.5500	0.5500	0.5500	0.5500	+14.583%	5,000	-94.545%
2022-07-14	0.4900	0.4900	0.4800	0.4800	-2.041%	22,000	-93.750%
2022-07-13	0.4750	0.4900	0.4750	0.4900	+2.083%	24,000	-93.878%
2022-07-12	0.4800	0.4800	0.4800	0.4800	0.000%	20,000	-93.750%
2022-07-11	0.4700	0.4800	0.4700	0.4800	+2.128%	67,500	-93.750%
2022-07-06	0.5000	0.5000	0.4700	0.4700	-6.000%	119,439	-93.617%
2022-07-05	0.5000	0.5000	0.5000	0.5000	+1.010%	44,945	-94.000%
2022-07-04	0.5000	0.5000	0.4950	0.4950	-1.000%	37,500	-93.939%
2022-06-30	0.5100	0.5100	0.5000	0.5000	-3.846%	49,505	-94.000%
2022-06-29	0.5200	0.5200	0.5200	0.5200	+1.961%	24,250	-94.231%
2022-06-28	0.5400	0.5400	0.5100	0.5100	-3.774%	22,000	-94.118%
2022-06-27	0.5300	0.5300	0.5300	0.5300	+6.000%	7,500	-94.340%
2022-06-23	0.5000	0.5000	0.4900	0.5000	0.000%	286,200	-94.000%
2022-06-22	0.5300	0.5400	0.5000	0.5000	-7.407%	121,390	-94.000%
2022-06-21	0.5400	0.5400	0.5400	0.5400	0.000%	9,000	-94.444%
2022-06-20	0.5700	0.5700	0.5400	0.5400	-8.475%	120,300	-94.444%
2022-06-17	0.6000	0.6000	0.5900	0.5900	-1.667%	10,100	-94.915%
2022-06-16	0.6000	0.6000	0.6000	0.6000	+1.695%	10,007	-95.000%
2022-06-15	0.5900	0.5900	0.5900	0.5900	0.000%	20,500	-94.915%
2022-06-14	0.6200	0.6200	0.5900	0.5900	-4.839%	108,500	-94.915%
2022-06-13	0.6700	0.6700	0.5900	0.6200	-7.463%	226,558	-95.161%
2022-06-08	0.6700	0.6700	0.6700	0.6700	0.000%	24,600	-95.522%
2022-06-07	0.6800	0.6800	0.6700	0.6700	-1.471%	50,403	-95.522%
2022-06-06	0.6700	0.6800	0.6700	0.6800	0.000%	41,102	-95.588%
2022-06-02	0.6700	0.6800	0.6700	0.6800	+1.493%	31,000	-95.588%
2022-06-01	0.6700	0.6700	0.6700	0.6700	0.000%	39,100	-95.522%
2022-05-31	0.6800	0.6800	0.6700	0.6700	-1.471%	96,500	-95.522%
2022-05-30	0.6900	0.6900	0.6800	0.6800	+1.493%	14,605	-95.588%
2022-05-27	0.6800	0.6800	0.6700	0.6700	-1.471%	30,496	-95.522%
2022-05-26	0.6800	0.6800	0.6800	0.6800	-1.449%	73,400	-95.588%
2022-05-25	0.6900	0.6900	0.6900	0.6900	0.000%	54,000	-95.652%
2022-05-24	0.6900	0.6900	0.6900	0.6900	+2.985%	31,018	-95.652%
2022-05-20	0.6900	0.6900	0.6700	0.6700	-2.899%	27,036	-95.522%
2022-05-19	0.6900	0.6900	0.6900	0.6900	+4.545%	58,020	-95.652%
2022-05-18	0.6700	0.6700	0.6600	0.6600	-1.493%	20,750	-95.455%
2022-05-17	0.7000	0.7000	0.6700	0.6700	-4.286%	164,455	-95.522%
2022-05-16	0.7300	0.7300	0.7000	0.7000	-1.408%	48,675	-95.714%
2022-05-13	0.7100	0.7300	0.7100	0.7100	+1.429%	56,100	-95.775%

.dark-mode .qzMqRB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzMqRB{ color: #333333; background-color: white; border: 2px solid #333333; }AXISAXIS AUTO FINANCE INCstock TSE

AXIS
AXIS AUTO FINANCE INC
stock TSE