Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AX-E
ARTIS REIT PREF SERIES E
stock TSE

Inactive
Aug 2, 2024
18.49CAD-1.544%(-0.29)2,588
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		18.800018.800018.400018.4900-1.544%2,5880.000%
2024-08-01		18.800018.800018.770018.7800+1.568%1,100-1.544%
2024-07-31		18.600018.600018.400018.4900+0.818%2,6590.000%
2024-07-30		18.380018.390018.330018.3400+0.825%1,668+0.818%
2024-07-29		18.240018.500018.190018.19000.000%8,128+1.649%
2024-07-25		18.200018.210018.170018.1900+0.220%2,300+1.649%
2024-07-23		18.150018.170018.150018.1500+0.498%900+1.873%
2024-07-22		18.000018.100018.000018.0600+1.461%2,554+2.381%
2024-07-19		17.990018.000017.800017.8000-1.111%7,250+3.876%
2024-07-18		18.060018.200018.000018.0000-0.552%4,685+2.722%
2024-07-17		18.210018.210018.070018.10000.000%6,650+2.155%
2024-07-16		18.100018.220018.080018.1000+0.667%2,050+2.155%
2024-07-15		18.000018.100017.750017.9800+0.447%3,463+2.836%
2024-07-12		17.950017.950017.860017.9000+0.056%3,892+3.296%
2024-07-11		17.750017.890017.750017.8900+0.619%19,800+3.354%
2024-07-10		17.780017.780017.780017.7800+0.851%134+3.993%
2024-07-08		17.790017.790017.610017.6300-0.732%5,050+4.878%
2024-07-05		17.500017.810017.450017.7600+1.081%9,964+4.110%
2024-07-04		17.700017.700017.570017.5700+0.400%300+5.236%
2024-07-03		17.490017.500017.400017.5000+0.575%1,300+5.657%
2024-07-02		17.410017.500017.300017.4000-0.057%5,785+6.264%
2024-06-28		17.680017.680017.180017.4100-3.706%4,700+6.203%
2024-06-27		17.820018.240017.750018.0800+1.859%9,855+2.268%
2024-06-26		17.750017.750017.750017.7500-0.560%2,600+4.169%
2024-06-25		17.750017.900017.660017.8500+0.847%15,105+3.585%
2024-06-24		17.610017.700017.610017.7000+1.085%1,900+4.463%
2024-06-21		17.400017.510017.400017.5100+1.097%6,695+5.597%
2024-06-20		17.540017.540017.320017.3200-0.631%28,200+6.755%
2024-06-19		17.420017.430017.420017.4300-0.684%808+6.081%
2024-06-18		17.510017.700017.510017.5500-0.284%2,800+5.356%
2024-06-17		17.880017.900017.600017.6000-0.565%1,270+5.057%
2024-06-14		17.640017.790017.640017.7000-0.394%4,695+4.463%
2024-06-13		17.770017.770017.760017.7700-0.169%1,355+4.052%
2024-06-12		17.680017.800017.680017.8000+0.565%2,000+3.876%
2024-06-11		17.850017.850017.700017.7000-1.117%4,180+4.463%
2024-06-10		17.740017.900017.740017.9000+0.845%3,300+3.296%
2024-06-07		17.900017.900017.750017.7500-1.169%2,100+4.169%
2024-06-06		17.950017.960017.700017.9600+0.616%948+2.951%
2024-06-05		17.830017.850017.830017.8500+0.056%900+3.585%
2024-06-04		17.730017.840017.730017.8400+0.848%600+3.643%
2024-06-03		17.840017.840017.510017.6900-0.896%1,700+4.522%
2024-05-30		17.860017.860017.850017.8500-0.112%300+3.585%
2024-05-29		17.860017.870017.860017.8700-0.446%700+3.470%
2024-05-28		17.950017.950017.950017.9500-0.222%100+3.008%
2024-05-27		18.000018.000017.990017.9900-0.056%1,300+2.779%
2024-05-24		17.920018.050017.920018.0000-0.772%2,030+2.722%
2024-05-23		18.150018.150018.130018.1400+1.058%1,250+1.929%
2024-05-22		17.950017.950017.950017.9500-0.167%800+3.008%
2024-05-21		18.000018.000017.980017.98000.000%900+2.836%
2024-05-17		17.980017.980017.980017.98000.000%500+2.836%
2024-05-16		18.000018.040017.980017.9800+0.447%4,200+2.836%
2024-05-15		18.010018.010017.890017.9000-0.556%22,500+3.296%
2024-05-14		18.000018.500018.000018.00000.000%7,750+2.722%
2024-05-13		18.000018.020018.000018.00000.000%596+2.722%
2024-05-10		18.100018.110017.900018.0000-0.166%2,600+2.722%
2024-05-09		17.890018.030017.890018.0300+1.807%4,900+2.551%
2024-05-08		17.650017.710017.650017.7100-0.506%2,102+4.404%
2024-05-07		17.650017.800017.650017.8000+1.425%4,500+3.876%
2024-05-06		17.600017.630017.550017.5500+2.213%2,892+5.356%
2024-05-02		17.170017.400017.170017.1700+1.000%4,700+7.688%
2024-05-01		16.930017.240016.900017.0000+0.532%5,470+8.765%
2024-04-30		16.900016.950016.840016.9100-0.471%4,588+9.344%
2024-04-29		17.000017.000016.990016.9900+0.177%1,000+8.829%
2024-04-26		17.040017.040016.960016.9600-1.624%800+9.021%
2024-04-24		17.170017.290017.170017.2400+0.583%4,000+7.251%
2024-04-23		17.200017.200017.130017.1400-0.058%2,100+7.876%
2024-04-22		17.200017.200017.150017.1500-0.291%2,900+7.813%
2024-04-19		17.260017.260017.200017.2000-0.290%1,050+7.500%
2024-04-18		17.370017.390017.250017.2500-1.146%1,900+7.188%
2024-04-16		17.520017.520017.370017.4500-1.077%7,936+5.960%
2024-04-15		17.650017.650017.630017.6400+0.398%7,400+4.819%
2024-04-12		17.650017.650017.570017.5700+0.114%4,064+5.236%
2024-04-11		17.650017.650017.550017.5500-0.397%1,800+5.356%
2024-04-10		17.650017.650017.620017.6200-0.339%3,300+4.938%
2024-04-08		17.700017.790017.680017.6800+0.341%2,200+4.581%
2024-04-05		17.660017.740017.620017.6200-0.452%65,600+4.938%
2024-04-04		17.430017.710017.430017.70000.000%13,051+4.463%
2024-04-03		17.700017.700017.700017.7000-0.282%1,100+4.463%
2024-04-02		17.740017.760017.650017.7500+0.282%7,200+4.169%
2024-04-01		17.410017.700017.410017.70000.000%5,015+4.463%
2024-03-28		17.450017.700017.450017.7000-0.169%3,150+4.463%
2024-03-27		17.700017.730017.700017.7300-1.500%1,100+4.287%
2024-03-26		18.000018.000017.800018.0000+0.559%5,400+2.722%
2024-03-25		18.020018.020017.900017.9000+0.449%2,200+3.296%
2024-03-22		17.860017.860017.800017.8200-0.224%2,300+3.760%
2024-03-21		17.700017.890017.700017.8600+1.593%11,775+3.527%
2024-03-20		17.700017.700017.580017.5800-0.114%2,450+5.176%
2024-03-19		17.400017.660017.400017.6000+0.860%10,350+5.057%
2024-03-18		17.520017.520017.400017.45000.000%1,600+5.960%
2024-03-15		17.540017.570017.450017.4500-0.570%5,360+5.960%
2024-03-14		17.530017.550017.350017.5500+0.573%3,950+5.356%
2024-03-13		17.450017.500017.450017.4500+0.576%2,730+5.960%
2024-03-12		17.450017.490017.310017.3500-0.402%6,200+6.571%
2024-03-11		17.300017.740017.300017.4200+1.161%102,050+6.142%
2024-03-07		17.100017.220017.090017.2200+1.235%11,925+7.375%
2024-03-06		16.970017.160016.970017.0100+0.354%37,900+8.701%
2024-03-04		16.900017.000016.900016.9500+0.296%11,045+9.086%
2024-03-01		17.000017.000016.880016.9000-0.295%12,500+9.408%
2024-02-29		17.090017.100016.950016.9500-1.166%6,900+9.086%
2024-02-28		17.110017.150017.100017.15000.000%1,100+7.813%
2024-02-27		17.000017.210017.000017.1500+2.388%2,647+7.813%
2024-02-26		16.740016.750016.740016.7500+0.964%272+10.388%
2024-02-23		16.510016.600016.500016.5900+0.181%510+11.453%
2024-02-22		16.500016.620016.500016.5600-0.241%13,925+11.655%
2024-02-20		16.620016.620016.600016.6000+0.302%3,000+11.386%
2024-02-16		16.650016.650016.480016.5500-0.301%2,700+11.722%
2024-02-15		16.500016.720016.400016.6000+0.728%19,685+11.386%
2024-02-14		16.500016.500016.480016.4800-0.723%1,105+12.197%
2024-02-13		16.750016.750016.600016.6000-0.180%4,000+11.386%
2024-02-12		16.750016.750016.370016.6300-1.012%4,700+11.185%
2024-02-09		16.800016.800016.800016.8000+0.901%200+10.060%
2024-02-08		16.850016.850016.650016.6500-0.597%1,076+11.051%
2024-02-07		16.900016.900016.700016.7500-0.829%7,000+10.388%
2024-02-06		16.950017.000016.810016.8900+0.416%7,750+9.473%
2024-02-05		17.450017.450016.820016.8200-4.540%14,957+9.929%
2024-02-02		17.650017.650017.520017.6200+0.916%1,300+4.938%
2024-02-01		17.800017.800017.420017.4600-0.229%1,500+5.899%
2024-01-31		17.500017.750017.500017.5000+0.114%4,300+5.657%
2024-01-30		17.480017.490017.420017.4800+0.518%4,600+5.778%
2024-01-29		17.400017.400017.390017.3900+0.173%2,700+6.325%
2024-01-26		17.250017.400017.250017.3600+0.930%1,800+6.509%
2024-01-25		17.240017.400017.200017.2000+1.117%11,900+7.500%
2024-01-24		17.000017.020017.000017.0100+0.473%2,900+8.701%
2024-01-23		17.030017.030016.930016.9300-0.412%1,900+9.214%
2024-01-22		17.000017.000017.000017.0000+0.592%200+8.765%
2024-01-19		16.990016.990016.900016.9000-0.295%841+9.408%
2024-01-18		16.950016.950016.950016.9500+0.593%500+9.086%
2024-01-17		17.000017.000016.850016.8500-0.882%6,726+9.733%
2024-01-16		17.000017.000017.000017.0000+0.295%6,001+8.765%
2024-01-15		17.130017.130016.950016.9500+0.177%2,100+9.086%
2024-01-12		17.100017.100016.920016.9200-0.762%8,660+9.279%
2024-01-11		17.100017.200017.050017.0500-1.159%2,700+8.446%
2024-01-10		17.350017.470017.250017.2500-1.429%3,195+7.188%
2024-01-09		17.600017.700017.490017.5000-0.568%5,085+5.657%
2024-01-08		17.510017.730017.510017.6000+0.571%1,600+5.057%
2024-01-05		17.450017.500017.450017.5000+1.156%3,460+5.657%
2024-01-03		17.500017.500017.300017.3000+0.698%600+6.879%
2024-01-02		17.180017.180017.180017.1800+0.175%2,306+7.625%
2023-12-29		17.030017.150017.000017.1500+0.823%6,232+7.813%
2023-12-28		16.770017.010016.550017.0100+1.250%5,812+8.701%
2023-12-27		16.750016.860016.750016.80000.000%3,045+10.060%
2023-12-22		16.450016.800016.450016.8000+2.252%6,080+10.060%
2023-12-21		16.360016.470016.360016.4300+0.183%3,387+12.538%
2023-12-20		16.450016.450016.400016.4000+0.061%1,763+12.744%
2023-12-19		16.470016.470016.390016.3900-0.546%1,728+12.813%
2023-12-18		16.470016.480016.470016.4800+1.104%1,700+12.197%
2023-12-15		16.300016.330016.300016.3000+0.742%1,400+13.436%
2023-12-14		16.000016.240016.000016.1800+1.125%12,700+14.277%
2023-12-13		15.900016.000015.850016.0000+0.566%5,900+15.563%
2023-12-12		16.000016.000015.910015.9100-0.872%4,137+16.216%
2023-12-08		15.850016.050015.850016.05000.000%5,000+15.202%
2023-12-07		16.050016.050016.050016.05000.000%900+15.202%
2023-12-06		16.150016.150015.950016.0500+0.313%5,888+15.202%
2023-12-05		16.200016.200016.000016.0000-0.125%2,900+15.563%
2023-12-04		15.920016.400015.920016.0200+1.973%1,982+15.418%
2023-12-01		15.710015.710015.710015.7100+0.064%2,196+17.696%
2023-11-30		15.700015.700015.700015.7000+0.319%700+17.771%
2023-11-29		15.760015.780015.600015.6500-0.698%4,600+18.147%
2023-11-28		15.780015.860015.760015.7600-0.127%4,550+17.322%
2023-11-27		16.080016.080015.780015.7800-1.743%4,782+17.174%
2023-11-24		16.070016.070016.060016.0600-0.310%300+15.131%
2023-11-23		16.110016.180016.100016.1100-0.617%1,400+14.773%
2023-11-22		16.000016.300016.000016.2100+1.950%4,790+14.065%
2023-11-21		16.130016.130015.750015.9000-1.242%2,573+16.289%
2023-11-20		16.100016.100016.000016.1000-0.310%4,400+14.845%
2023-11-17		16.150016.150016.100016.1500+0.311%1,939+14.489%
2023-11-16		16.250016.250016.100016.1000+2.222%2,500+14.845%
2023-11-15		15.700015.760015.600015.7500+1.547%6,500+17.397%
2023-11-14		15.500015.510015.500015.5100+0.129%5,300+19.213%
2023-11-13		15.920015.920015.410015.4900-3.308%4,297+19.367%
2023-11-10		16.020016.020016.020016.0200+0.125%1,200+15.418%
2023-11-09		16.250016.250016.000016.0000-1.538%3,600+15.563%
2023-11-08		16.400016.400016.250016.2500-0.975%1,900+13.785%
2023-11-07		16.410016.410016.410016.4100-1.441%300+12.675%
2023-11-06		16.650016.650016.650016.6500+0.060%200+11.051%
2023-11-03		16.020017.000016.020016.6400+3.547%11,540+11.118%
2023-11-02		16.050016.070016.000016.0700+1.709%2,615+15.059%
2023-11-01		15.930015.930015.720015.8000+1.282%3,200+17.025%
2023-10-31		15.780015.820015.600015.6000-0.700%10,846+18.526%
2023-10-30		15.860015.900015.610015.71000.000%6,497+17.696%
2023-10-27		16.000016.000015.710015.7100-0.633%1,400+17.696%
2023-10-26		16.100016.100015.810015.8100-1.495%2,550+16.951%
2023-10-25		16.110016.110016.050016.0500-0.372%2,457+15.202%
2023-10-24		16.210016.290016.110016.1100-0.556%3,215+14.773%
2023-10-23		16.800016.800016.200016.2000-3.284%7,211+14.136%
2023-10-20		16.780016.790016.750016.7500-0.416%2,149+10.388%
2023-10-19		16.800016.920016.800016.8200-0.473%4,196+9.929%
2023-10-17		16.950016.960016.900016.90000.000%7,014+9.408%
2023-10-13		16.980016.980016.850016.9000+0.297%535+9.408%
2023-10-12		17.140017.140016.850016.8500-1.635%3,000+9.733%
2023-10-11		17.060017.150017.060017.1300+0.765%1,900+7.939%
2023-10-10		17.000017.000017.000017.0000+0.592%2,800+8.765%
2023-10-06		16.900016.900016.900016.9000-0.763%3,400+9.408%
2023-10-05		17.000017.050017.000017.0300+1.672%3,811+8.573%
2023-10-04		17.160017.160016.750016.7500-0.800%2,382+10.388%
2023-10-03		17.190017.190016.885016.8850-2.904%3,361+9.505%
2023-10-02		17.240017.390017.230017.3900-0.515%13,316+6.325%
2023-09-29		17.130017.710017.100017.4800+2.282%5,912+5.778%
2023-09-28		16.900017.090016.840017.0900-0.234%8,434+8.192%
2023-09-27		17.140017.140017.020017.1300+0.646%4,430+7.939%
2023-09-26		17.250017.350017.000017.0200-1.390%5,284+8.637%
2023-09-25		17.350017.350017.150017.2600+1.232%3,844+7.126%
2023-09-22		17.050017.060017.000017.0500-0.351%3,686+8.446%
2023-09-21		17.530017.530017.110017.1100-0.812%3,100+8.065%
2023-09-20		17.350017.350017.050017.2500-0.919%2,100+7.188%
2023-09-19		17.400017.410017.310017.41000.000%6,772+6.203%
2023-09-15		17.410017.460017.400017.41000.000%14,700+6.203%
2023-09-14		17.400017.410017.260017.4100+0.578%10,500+6.203%
2023-09-13		17.230017.310017.230017.3100+1.525%1,200+6.817%
2023-09-12		17.000017.300017.000017.0500+0.294%10,950+8.446%
2023-09-11		17.000017.000017.000017.00000.000%100+8.765%
2023-09-08		17.100017.100017.000017.0000+0.592%3,992+8.765%
2023-09-07		17.100017.100016.900016.9000-1.170%1,700+9.408%
2023-09-06		17.100017.100017.100017.1000-1.099%1,000+8.129%
2023-09-05		17.100017.290017.100017.2900+1.111%1,430+6.940%
2023-09-01		17.280017.280017.090017.1000+0.588%2,000+8.129%
2023-08-31		17.000017.000017.000017.0000+0.354%200+8.765%
2023-08-30		16.950016.950016.940016.9400-0.353%400+9.150%
2023-08-29		16.900017.000016.900017.0000-0.118%2,500+8.765%
2023-08-28		17.100017.100016.980017.02000.000%33,901+8.637%
2023-08-25		17.020017.020017.020017.0200+0.236%100+8.637%
2023-08-24		16.980016.980016.980016.9800+0.177%500+8.893%
2023-08-23		17.000017.050016.950016.9500+0.296%2,334+9.086%
2023-08-22		16.900016.900016.900016.9000+0.059%100+9.408%
2023-08-21		17.120017.120016.810016.8900-1.228%6,097+9.473%
2023-08-18		17.260017.260017.100017.1000-0.870%6,700+8.129%
2023-08-17		17.300017.300017.200017.2500-0.174%3,050+7.188%
2023-08-16		17.280017.280017.280017.2800+0.758%130+7.002%
2023-08-15		17.500017.500017.150017.1500-2.000%10,350+7.813%
2023-08-14		17.720017.720017.500017.5000+1.685%2,400+5.657%
2023-08-10		17.460017.460017.210017.2100-1.825%5,460+7.438%
2023-08-09		17.370017.600017.370017.5300-0.398%29,300+5.476%
2023-08-08		17.740017.740017.600017.6000-0.789%2,343+5.057%
2023-08-04		17.510017.750017.510017.7400+1.371%3,550+4.228%
2023-08-02		17.550017.550017.400017.5000-0.285%5,200+5.657%
2023-08-01		17.600017.650017.550017.5500-0.284%2,800+5.356%
2023-07-31		17.600017.600017.600017.6000+0.744%400+5.057%
2023-07-28		17.470017.470017.470017.4700-1.020%750+5.839%
2023-07-27		17.740017.750017.650017.6500-0.451%900+4.759%
2023-07-26		17.730017.740017.730017.7300+1.897%1,200+4.287%
2023-07-25		17.500017.500017.400017.4000-0.287%2,820+6.264%
2023-07-24		17.410017.460017.350017.4500-1.133%3,400+5.960%
2023-07-21		17.640017.650017.640017.6500+1.379%1,100+4.759%
2023-07-20		17.400017.410017.370017.4100+0.636%4,700+6.203%
2023-07-19		17.430017.430017.300017.3000-0.575%5,450+6.879%
2023-07-18		17.450017.450017.400017.40000.000%4,025+6.264%
2023-07-14		17.490017.500017.400017.4000+0.578%3,700+6.264%
2023-07-13		17.300017.300017.300017.30000.000%3,200+6.879%
2023-07-12		17.140017.300017.140017.3000+1.347%1,600+6.879%
2023-07-11		17.100017.100017.060017.0700+0.059%12,600+8.319%
2023-07-10		17.500017.500017.060017.0600-1.216%12,350+8.382%
2023-07-07		17.480017.490017.270017.2700-0.173%2,502+7.064%
2023-07-06		17.290017.300017.290017.3000+1.407%200+6.879%
2023-07-05		17.070017.070017.060017.0600+0.235%2,112+8.382%
2023-07-04		17.020017.020017.020017.0200-1.333%167+8.637%
2023-06-30		17.240017.250017.240017.2500+1.173%1,150+7.188%
2023-06-29		17.000017.050017.000017.0500+0.531%1,900+8.446%
2023-06-28		16.960016.960016.960016.9600-1.510%500+9.021%
2023-06-27		17.100017.380017.100017.2200+0.702%8,000+7.375%
2023-06-26		16.750017.100016.750017.1000+3.074%2,500+8.129%
2023-06-22		17.150017.150016.590016.5900-2.182%12,200+11.453%
2023-06-21		17.300017.300016.960016.9600-1.909%1,200+9.021%
2023-06-20		17.500017.500017.290017.2900-1.200%1,300+6.940%
2023-06-19		17.500017.500017.500017.5000-0.057%700+5.657%
2023-06-16		17.640017.700017.380017.5100-0.681%7,000+5.597%
2023-06-15		17.630017.640017.630017.6300+0.800%4,900+4.878%
2023-06-14		17.550017.550017.490017.4900-0.625%1,100+5.718%
2023-06-13		17.700017.700017.600017.6000-0.845%4,700+5.057%
2023-06-12		17.610017.750017.600017.7500+0.852%9,000+4.169%
2023-06-09		17.440017.600017.300017.6000+0.917%51,653+5.057%
2023-06-08		17.210017.440017.210017.4400+1.869%700+6.021%
2023-06-07		16.900017.120016.900017.1200+1.302%2,300+8.002%
2023-06-06		16.760016.900016.760016.90000.000%1,700+9.408%
2023-06-05		17.010017.110016.900016.9000-0.177%10,300+9.408%
2023-06-02		16.640016.930016.570016.9300+2.296%10,334+9.214%
2023-06-01		16.490016.560016.490016.5500+0.364%6,450+11.722%
2023-05-31		16.250016.500016.250016.4900+3.127%4,400+12.129%
2023-05-30		16.000016.000015.990015.9900-0.062%70,075+15.635%
2023-05-29		15.900016.000015.890016.0000+1.911%1,000+15.563%
2023-05-26		15.990016.000015.700015.7000-1.629%4,650+17.771%
2023-05-25		16.480016.480015.960015.9600-1.785%5,720+15.852%
2023-05-24		16.000016.250016.000016.2500+1.817%5,600+13.785%
2023-05-23		15.960015.970015.900015.9600+0.377%88,189+15.852%
2023-05-19		16.000016.000015.900015.9000-0.313%7,100+16.289%
2023-05-18		15.990016.000015.900015.9500-0.313%5,900+15.925%
2023-05-17		16.050016.050015.990016.0000-0.312%12,630+15.563%
2023-05-16		16.000016.100016.000016.0500+0.313%61,300+15.202%
2023-05-15		15.710016.040015.710016.00000.000%2,800+15.563%
2023-05-12		16.000016.000015.970016.0000+0.883%5,100+15.563%
2023-05-11		15.980015.990015.650015.8600+0.380%4,800+16.583%
2023-05-10		15.750015.800015.750015.8000-0.315%7,500+17.025%
2023-05-09		15.910016.000015.710015.8500-0.938%5,550+16.656%
2023-05-08		16.300016.350016.000016.0000-1.295%8,950+15.563%
2023-05-05		16.010016.300016.000016.2100+0.934%28,100+14.065%
2023-05-04		16.090016.110016.050016.0600-0.186%4,000+15.131%
2023-05-03		16.200016.310016.090016.0900-0.372%11,600+14.916%
2023-05-02		16.530016.530016.150016.1500-2.711%2,500+14.489%
2023-05-01		16.590016.620016.590016.60000.000%1,600+11.386%
2023-04-28		16.750016.750016.530016.6000-1.600%7,400+11.386%
2023-04-27		16.850016.900016.850016.8700+0.297%3,500+9.603%
2023-04-26		17.000017.000016.820016.8200-1.059%1,650+9.929%
2023-04-25		17.100017.100017.000017.0000-1.620%875+8.765%
2023-04-24		17.150017.290017.150017.2800+1.053%8,802+7.002%
2023-04-21		17.150017.280017.100017.1000-0.812%2,700+8.129%
2023-04-20		17.270017.270017.170017.2400-0.347%14,600+7.251%
2023-04-19		17.300017.340017.300017.3000-0.575%4,200+6.879%
2023-04-18		17.490017.490017.400017.4000-0.571%1,450+6.264%
2023-04-17		17.490017.550017.490017.5000+0.865%2,701+5.657%
2023-04-14		17.350017.350017.350017.3500-0.345%1,800+6.571%
2023-04-13		17.450017.460017.400017.4100-0.229%6,800+6.203%
2023-04-12		17.600017.650017.410017.4500-0.852%10,100+5.960%
2023-04-11		17.600017.650017.550017.60000.000%3,800+5.057%
2023-04-10		17.740017.740017.510017.6000-2.277%3,900+5.057%
2023-04-06		18.590018.590018.010018.0100-4.709%2,200+2.665%
2023-04-05		19.740019.740018.900018.9000-3.817%4,004-2.169%
2023-04-04		20.800020.800019.500019.6500-6.872%7,092-5.903%
2023-04-03		21.590021.590020.800021.1000-2.765%5,900-12.370%
2023-03-31		21.500021.700021.500021.7000-0.913%3,093-14.793%
2023-03-30		22.350022.350021.900021.9000-3.097%3,400-15.571%
2023-03-29		22.550022.600022.400022.6000-0.659%2,000-18.186%
2023-03-28		22.940022.950022.750022.7500-1.044%2,500-18.725%
2023-03-27		22.800023.000022.800022.9900-0.043%2,100-19.574%
2023-03-24		23.050023.050023.000023.0000-0.260%1,800-19.609%
2023-03-23		23.060023.060023.060023.0600+0.130%700-19.818%
2023-03-20		23.030023.030023.030023.0300-0.733%100-19.713%
2023-03-17		23.210023.210023.100023.20000.000%4,096-20.302%
2023-03-16		23.200023.200023.200023.2000-0.429%100-20.302%
2023-03-15		23.310023.310023.300023.3000-1.313%400-20.644%
2023-03-14		23.310023.610023.310023.6100+0.854%350-21.686%
2023-03-13		23.410023.410023.410023.41000.000%600-21.017%
2023-03-10		23.410023.410023.410023.41000.000%550-21.017%
2023-03-07		23.500023.500023.410023.4100-0.341%2,700-21.017%
2023-03-06		23.500023.540023.490023.4900-0.508%2,812-21.286%
2023-03-03		23.610023.610023.610023.6100+0.042%300-21.686%
2023-03-02		23.600023.600023.600023.60000.000%700-21.653%
2023-03-01		23.650023.650023.580023.6000+0.085%6,150-21.653%
2023-02-28		23.580023.580023.580023.5800-0.042%1,000-21.586%
2023-02-27		23.590023.590023.590023.5900-0.674%400-21.619%
2023-02-24		23.740023.750023.740023.7500+0.721%1,200-22.147%
2023-02-23		23.580023.580023.580023.5800-0.042%1,200-21.586%
2023-02-22		23.590023.590023.590023.5900-0.042%100-21.619%
2023-02-21		23.700023.700023.600023.6000-0.254%2,800-21.653%
2023-02-17		23.660023.660023.650023.66000.000%2,300-21.851%
2023-02-15		23.600023.660023.600023.6600+0.254%7,200-21.851%
2023-02-14		23.600023.600023.600023.60000.000%4,600-21.653%
2023-02-13		23.550023.610023.550023.6000+0.511%1,355-21.653%
2023-02-10		23.480023.490023.480023.4800-0.928%800-21.252%
2023-02-09		23.700023.700023.700023.7000-0.042%2,417-21.983%
2023-02-02		23.700023.710023.700023.7100+1.716%1,000-22.016%
2023-01-31		23.310023.310023.310023.3100-0.809%400-20.678%
2023-01-30		23.480023.550023.480023.50000.000%2,300-21.319%
2023-01-27		23.480023.500023.480023.5000+0.427%1,400-21.319%
2023-01-26		23.460023.500023.400023.4000-0.426%4,100-20.983%
2023-01-25		23.690023.690023.500023.5000+0.858%2,600-21.319%
2023-01-23		23.300023.300023.300023.3000+0.043%6,800-20.644%
2023-01-20		23.170023.300023.170023.2900+0.605%1,945-20.610%
2023-01-19		23.150023.150023.150023.1500-0.430%1,500-20.130%
2023-01-18		23.320023.320023.250023.2500-0.853%1,025-20.473%
2023-01-16		23.110023.450023.110023.4500+0.860%7,195-21.151%
2023-01-13		23.430023.440023.190023.2500-0.811%1,800-20.473%
2023-01-12		23.100023.450023.080023.4400+3.260%2,500-21.118%
2023-01-10		22.900022.900022.700022.7000-1.132%2,600-18.546%
2023-01-04		22.900022.960022.600022.96000.000%1,000-19.469%
2023-01-03		22.990022.990022.960022.9600+1.683%1,300-19.469%
2022-12-30		22.600022.600022.580022.5800-0.921%2,600-18.113%
2022-12-29		22.790022.790022.790022.7900-0.913%200-18.868%
2022-12-23		22.830023.150022.830023.0000-0.648%1,900-19.609%
2022-12-22		23.000023.180023.000023.1500+0.652%1,600-20.130%
2022-12-21		23.000023.000023.000023.0000+0.393%100-19.609%
2022-12-20		22.900023.100022.840022.9100-1.800%4,800-19.293%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC