Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AVCN
AVICANNA INC
stock TSE

Inactive
Jun 11, 2021
1.08CAD+0.935%(+0.01)23,065
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-06-11		1.07001.09001.04001.0800+0.935%23,0650.000%
2021-06-10		1.06001.08001.05001.07000.000%23,405+0.935%
2021-06-09		1.09001.09001.05001.0700-0.926%31,553+0.935%
2021-06-08		1.09001.09001.07001.0800-0.917%6,9220.000%
2021-06-07		1.08001.09001.08001.0900+1.869%7,835-0.917%
2021-06-04		1.07001.10001.07001.0700-1.835%26,180+0.935%
2021-06-03		1.03001.10001.03001.0900+3.810%11,535-0.917%
2021-06-02		1.03001.05000.98001.0500+1.942%19,268+2.857%
2021-06-01		1.03001.05001.03001.0300-3.738%2,800+4.854%
2021-05-31		1.07001.07001.07001.0700+3.883%158+0.935%
2021-05-28		1.01001.04001.01001.0300+3.000%4,280+4.854%
2021-05-27		1.04001.04001.00001.0000-2.913%4,450+8.000%
2021-05-26		1.01001.05001.01001.0300+3.000%10,928+4.854%
2021-05-25		1.05001.05001.00001.0000-5.660%5,959+8.000%
2021-05-21		1.03001.06001.03001.0600+3.922%2,000+1.887%
2021-05-20		1.02001.02001.01001.02000.000%9,150+5.882%
2021-05-19		1.00001.02000.99501.0200+2.000%9,800+5.882%
2021-05-18		1.01001.01001.00001.00000.000%5,730+8.000%
2021-05-17		0.97001.00000.97001.0000+3.093%6,627+8.000%
2021-05-14		1.00001.00000.96000.9700-3.000%22,037+11.340%
2021-05-13		1.01001.03000.99001.0000-1.961%39,600+8.000%
2021-05-12		1.07001.07001.01001.02000.000%1,201+5.882%
2021-05-11		1.03001.04001.00001.0200-2.857%11,895+5.882%
2021-05-10		1.07001.11001.00001.0500-3.670%54,026+2.857%
2021-05-07		1.04001.10001.04001.0900-0.909%11,520-0.917%
2021-05-06		1.10001.12001.07001.10000.000%20,123-1.818%
2021-05-05		1.12001.12001.08001.10000.000%32,848-1.818%
2021-05-04		1.14001.14001.10001.1000-1.786%13,347-1.818%
2021-05-03		1.15001.15001.10001.1200-0.885%22,033-3.571%
2021-04-30		1.12001.15001.11001.1300+0.893%34,681-4.425%
2021-04-29		1.10001.13001.10001.1200+4.673%14,800-3.571%
2021-04-28		1.16001.16001.07001.0700-5.310%24,863+0.935%
2021-04-27		1.11001.15001.09001.1300+4.630%40,567-4.425%
2021-04-26		1.10001.10001.07001.0800+1.887%17,7590.000%
2021-04-23		1.11001.11001.06001.0600-3.636%4,016+1.887%
2021-04-22		1.08001.12001.08001.1000+2.804%33,834-1.818%
2021-04-21		1.06001.08001.05001.0700+4.902%10,932+0.935%
2021-04-20		1.05001.05001.00001.0200-1.923%10,548+5.882%
2021-04-19		1.00001.04000.98001.0400+0.971%19,365+3.846%
2021-04-16		1.00001.08000.80001.0300-4.630%110,629+4.854%
2021-04-15		1.07001.10001.06001.0800+0.935%8,8000.000%
2021-04-14		1.06001.09001.01001.0700-0.926%35,606+0.935%
2021-04-13		1.06001.10001.04001.0800+1.887%104,7450.000%
2021-04-12		1.09001.10001.06001.0600-2.752%37,993+1.887%
2021-04-09		1.09001.10001.07001.09000.000%20,200-0.917%
2021-04-08		1.07001.11001.07001.0900-0.909%50,931-0.917%
2021-04-07		1.08001.10001.07001.10000.000%42,946-1.818%
2021-04-06		1.10001.10001.07001.1000+0.917%18,564-1.818%
2021-04-05		1.15001.15001.07001.0900-1.802%27,999-0.917%
2021-04-01		1.12001.17001.08001.1100-0.893%24,032-2.703%
2021-03-31		1.10001.15001.07001.1200+3.704%46,088-3.571%
2021-03-30		1.08001.11001.01001.0800-1.818%29,5130.000%
2021-03-29		1.08001.10001.06001.1000+1.852%6,517-1.818%
2021-03-26		1.10001.11001.07001.08000.000%27,6030.000%
2021-03-25		1.08001.11001.08001.0800-2.703%15,1350.000%
2021-03-24		1.14001.14001.05001.1100-3.478%142,973-2.703%
2021-03-23		1.20001.20001.13001.1500-0.862%11,812-6.087%
2021-03-22		1.19001.19001.11001.1600-2.110%49,013-6.897%
2021-03-19		1.17001.19001.11001.1850+1.282%17,448-8.861%
2021-03-18		1.25001.25001.15001.1700-0.847%58,705-7.692%
2021-03-17		1.19001.22001.15001.18000.000%66,570-8.475%
2021-03-16		1.19001.19001.11001.1800+0.855%22,157-8.475%
2021-03-15		1.15001.19001.13001.1700+1.739%8,977-7.692%
2021-03-12		1.19001.19001.12001.1500-3.361%3,840-6.087%
2021-03-11		1.15001.19001.10001.1900+2.586%18,354-9.244%
2021-03-10		1.19001.19001.12001.1600+0.870%39,116-6.897%
2021-03-09		1.23001.23001.14001.15000.000%46,559-6.087%
2021-03-08		1.10001.18001.10001.1500+4.545%63,447-6.087%
2021-03-05		1.19001.19001.02001.1000-5.983%135,592-1.818%
2021-03-04		1.24001.29001.13001.1700-9.302%99,678-7.692%
2021-03-03		1.28001.29001.23001.2900+4.878%11,857-16.279%
2021-03-02		1.29001.32001.23001.2300-5.385%25,224-12.195%
2021-03-01		1.34001.34001.29001.3000+0.775%38,789-16.923%
2021-02-26		1.33001.33001.22001.2900-2.273%42,814-16.279%
2021-02-25		1.36001.36001.30001.3200-4.348%12,886-18.182%
2021-02-24		1.31001.38001.26001.3800+5.344%34,840-21.739%
2021-02-23		1.34001.34001.22001.3100-2.239%61,880-17.557%
2021-02-22		1.43001.43001.25001.3400-4.286%110,941-19.403%
2021-02-19		1.40001.44001.37001.4000+0.719%34,509-22.857%
2021-02-18		1.45001.45001.33001.3900-3.472%68,952-22.302%
2021-02-17		1.48001.48001.37001.4400-1.370%70,684-25.000%
2021-02-16		1.47001.50001.44001.4600+1.389%104,054-26.027%
2021-02-12		1.39001.44001.35001.4400+5.109%63,590-25.000%
2021-02-11		1.56001.56001.34001.3700-10.458%122,440-21.168%
2021-02-10		1.52001.65001.30001.5300+3.378%313,896-29.412%
2021-02-09		1.48001.55001.37001.4800+4.965%252,074-27.027%
2021-02-08		1.25001.45001.25001.4100+13.710%354,042-23.404%
2021-02-05		1.22001.25001.19001.2400+0.813%45,783-12.903%
2021-02-04		1.26001.29001.18001.2300-2.381%84,167-12.195%
2021-02-03		1.14001.30001.13001.2600+11.504%370,792-14.286%
2021-02-02		1.14001.14001.10001.1300+0.893%57,304-4.425%
2021-02-01		1.14001.15001.07001.1200-2.609%92,809-3.571%
2021-01-29		1.12001.17001.12001.1500+1.770%133,555-6.087%
2021-01-28		1.13001.16001.10001.1300-1.739%156,614-4.425%
2021-01-27		1.19001.19001.15001.1500-2.542%64,387-6.087%
2021-01-26		1.12001.19001.12001.1800+0.855%95,815-8.475%
2021-01-25		1.21001.21001.14001.1700-3.306%36,248-7.692%
2021-01-22		1.18001.22001.12001.2100+5.217%66,399-10.744%
2021-01-21		1.15001.20001.06001.1500+0.877%147,157-6.087%
2021-01-20		1.15001.15001.10001.1400-0.870%93,215-5.263%
2021-01-19		1.20001.20001.00001.1500-1.709%77,450-6.087%
2021-01-18		1.22001.22001.15001.1700-2.500%44,030-7.692%
2021-01-15		1.27001.30001.14001.2000-4.000%84,125-10.000%
2021-01-14		1.11001.31001.11001.2500+12.613%335,462-13.600%
2021-01-13		1.11001.13001.00001.1100-0.893%114,817-2.703%
2021-01-12		1.12001.17001.10001.1200+1.818%132,690-3.571%
2021-01-11		1.12001.19001.10001.1000-3.509%68,627-1.818%
2021-01-08		1.18001.21001.14001.1400-2.564%56,256-5.263%
2021-01-07		1.24001.24001.15001.1700-0.847%167,031-7.692%
2021-01-06		1.18001.22001.15001.1800+1.724%250,693-8.475%
2021-01-05		1.20001.20001.10001.1600-3.333%71,135-6.897%
2021-01-04		1.26001.26001.09001.2000-8.397%306,199-10.000%
2020-12-31		1.30001.39001.25001.3100-4.380%90,364-17.557%
2020-12-30		1.41001.41001.09001.3700-1.439%159,346-21.168%
2020-12-29		1.49001.50001.36001.3900+6.923%291,890-22.302%
2020-12-24		1.15001.35001.15001.3000+18.182%166,392-16.923%
2020-12-23		0.93001.21000.93001.1000+17.021%145,863-1.818%
2020-12-22		0.90000.94000.90000.9400+2.174%12,127+14.894%
2020-12-21		0.91000.95000.90000.9200-3.158%31,517+17.391%
2020-12-18		0.86000.98000.78000.9500+10.465%227,007+13.684%
2020-12-17		0.79000.86000.76000.8600+8.861%137,380+25.581%
2020-12-16		0.78000.84000.78000.7900+2.597%72,080+36.709%
2020-12-15		0.76000.78000.75000.7700-1.282%50,544+40.260%
2020-12-14		0.80000.80000.76000.7800-2.500%51,436+38.462%
2020-12-11		0.80000.80000.79000.8000-2.439%57,088+35.000%
2020-12-10		0.84000.85000.82000.8200-1.205%55,818+31.707%
2020-12-09		0.85000.85000.80000.8300-1.190%45,964+30.120%
2020-12-08		0.85000.87000.83000.8400-1.176%77,439+28.571%
2020-12-07		0.94000.94000.85000.8500-5.556%46,331+27.059%
2020-12-04		0.87000.91000.82000.9000+7.143%92,633+20.000%
2020-12-03		0.85500.87000.84000.8400-3.448%208,760+28.571%
2020-12-02		0.90000.95000.83000.8700-3.333%164,003+24.138%
2020-12-01		0.85001.02000.84000.90000.000%182,973+20.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC