Dark

AUP
AURINIA PHARMACEUTICALS INC
stock TSE

Inactive

Jul 30, 2021

16.76CAD-3.512%(-0.61)4,611,685

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-30	17.2900	17.4600	16.4100	16.7600	-3.512%	4,611,685	0.000%
2021-07-29	17.7900	18.3700	17.2000	17.3700	-2.635%	796,623	-3.512%
2021-07-28	14.3800	18.1500	14.3200	17.8400	+23.290%	932,514	-6.054%
2021-07-27	13.8500	14.5400	13.6400	14.4700	+5.466%	624,816	+15.826%
2021-07-26	13.9000	14.1200	13.6900	13.7200	-3.989%	414,785	+22.157%
2021-07-23	14.6100	14.6100	14.0100	14.2900	-1.787%	104,131	+17.285%
2021-07-22	14.9000	14.9600	14.5300	14.5500	-2.741%	109,407	+15.189%
2021-07-21	14.7100	14.9600	14.5200	14.9600	+1.700%	148,092	+12.032%
2021-07-20	14.4300	14.7900	14.2600	14.7100	+2.153%	164,978	+13.936%
2021-07-19	14.0100	14.5400	13.7700	14.4000	+1.480%	168,517	+16.389%
2021-07-16	14.4600	15.2200	14.1500	14.1900	-1.731%	102,582	+18.111%
2021-07-15	14.3700	14.5200	14.0600	14.4400	+0.487%	152,790	+16.066%
2021-07-14	14.9000	14.9300	14.3400	14.3700	-3.622%	185,231	+16.632%
2021-07-13	15.4600	15.5700	14.8400	14.9100	-4.054%	153,907	+12.408%
2021-07-12	15.7200	15.8900	15.3600	15.5400	-0.830%	89,150	+7.851%
2021-07-09	15.6500	15.7800	15.1400	15.6700	+2.822%	132,240	+6.956%
2021-07-06	15.7900	15.9900	15.0600	15.2400	-3.238%	172,451	+9.974%
2021-07-05	15.7400	15.7700	15.5900	15.7500	+0.255%	24,299	+6.413%
2021-07-02	16.1100	16.4400	15.6100	15.7100	-2.240%	213,822	+6.684%
2021-06-30	16.1400	16.4200	15.8400	16.0700	-0.864%	146,330	+4.294%
2021-06-29	16.8100	16.8200	16.1200	16.2100	-3.741%	201,257	+3.393%
2021-06-28	17.8400	17.8400	16.8000	16.8400	-4.318%	240,015	-0.475%
2021-06-25	17.9300	18.2200	17.4600	17.6000	-1.179%	258,825	-4.773%
2021-06-24	17.3000	18.1800	17.2100	17.8100	+3.727%	299,408	-5.896%
2021-06-23	17.2900	17.2900	16.7200	17.1700	-0.521%	216,385	-2.388%
2021-06-22	16.6300	17.3300	16.5800	17.2600	+4.227%	290,400	-2.897%
2021-06-21	16.0400	16.6900	15.8200	16.5600	+3.242%	226,197	+1.208%
2021-06-18	15.7400	16.1700	15.4600	16.0400	+2.755%	437,945	+4.489%
2021-06-17	15.5600	15.9100	15.3750	15.6100	+0.970%	153,822	+7.367%
2021-06-16	15.0200	15.5800	15.0200	15.4600	+2.929%	233,118	+8.409%
2021-06-15	15.4000	15.4000	14.7500	15.0200	-2.150%	120,289	+11.585%
2021-06-14	15.6300	15.6900	15.2200	15.3500	-1.729%	126,295	+9.186%
2021-06-11	15.3500	15.6700	15.1000	15.6200	+2.025%	159,355	+7.298%
2021-06-10	15.4100	15.5600	15.2400	15.3100	-0.261%	92,257	+9.471%
2021-06-09	15.1100	15.7800	15.1000	15.3500	+1.387%	198,387	+9.186%
2021-06-08	15.5900	15.6500	14.9400	15.1400	-2.637%	170,204	+10.700%
2021-06-07	15.1800	15.6900	14.9400	15.5500	+2.980%	221,767	+7.781%
2021-06-04	15.5300	16.0500	14.9500	15.1000	-2.643%	266,377	+10.993%
2021-06-03	16.7000	17.0000	15.4900	15.5100	-7.126%	376,290	+8.059%
2021-06-02	17.1100	17.3800	16.6100	16.7000	-2.339%	190,876	+0.359%
2021-06-01	17.6300	17.7600	16.7000	17.1000	-1.554%	212,203	-1.988%
2021-05-31	17.4600	17.5400	17.3100	17.3700	-0.969%	52,058	-3.512%
2021-05-28	17.2700	18.0900	17.2700	17.5400	+1.917%	219,341	-4.447%
2021-05-27	17.2000	17.2200	16.7000	17.2100	+0.350%	359,460	-2.615%
2021-05-26	16.2000	17.4000	16.1400	17.1500	+7.187%	366,056	-2.274%
2021-05-25	15.6300	16.2400	15.4700	16.0000	+1.652%	209,238	+4.750%
2021-05-21	15.5900	16.1000	15.5500	15.7400	+1.877%	172,551	+6.480%
2021-05-20	15.5600	15.7600	15.3000	15.4500	-0.451%	155,878	+8.479%
2021-05-19	15.4500	15.9200	15.3400	15.5200	-1.523%	162,044	+7.990%
2021-05-18	14.8300	16.1600	14.7300	15.7600	+6.343%	208,080	+6.345%
2021-05-17	14.4500	14.8600	14.3600	14.8200	+2.561%	161,600	+13.090%
2021-05-14	13.3900	14.5000	13.3500	14.4500	+8.240%	290,357	+15.986%
2021-05-13	14.0900	14.4300	13.2000	13.3500	-2.626%	348,230	+25.543%
2021-05-12	13.4300	14.2000	13.3000	13.7100	+0.957%	335,070	+22.247%
2021-05-11	11.9100	13.7100	11.7700	13.5800	+12.510%	577,312	+23.417%
2021-05-10	12.5000	12.5000	12.0000	12.0700	-1.870%	239,738	+38.857%
2021-05-07	13.4000	13.4000	12.1900	12.3000	-18.164%	791,592	+36.260%
2021-05-06	16.2100	16.2100	14.6800	15.0300	-0.398%	212,029	+11.510%
2021-05-05	15.1000	15.3000	14.8000	15.0900	+0.600%	163,994	+11.067%
2021-05-04	15.3800	15.4900	14.7100	15.0000	-2.597%	164,784	+11.733%
2021-05-03	16.4600	16.5800	15.4000	15.4000	-5.637%	174,193	+8.831%
2021-04-30	15.1600	16.9900	15.1600	16.3200	+10.121%	358,075	+2.696%
2021-04-29	15.2600	15.2600	14.7500	14.8200	-2.564%	96,612	+13.090%
2021-04-28	15.3300	15.4600	15.0500	15.2100	-1.041%	109,032	+10.191%
2021-04-27	16.2800	16.3100	15.3600	15.3700	-5.532%	127,381	+9.044%
2021-04-26	15.6500	16.3300	15.5700	16.2700	+4.362%	78,246	+3.012%
2021-04-23	15.8300	16.1300	15.5400	15.5900	-0.953%	98,152	+7.505%
2021-04-22	15.5800	16.0000	15.3400	15.7400	+1.157%	151,670	+6.480%
2021-04-21	15.0200	15.6000	14.6500	15.5600	+4.080%	86,674	+7.712%
2021-04-20	15.0000	15.0400	14.5900	14.9500	-0.200%	70,792	+12.107%
2021-04-19	15.3100	15.5400	14.9500	14.9800	-2.979%	66,230	+11.883%
2021-04-16	15.7700	15.7700	15.4300	15.4400	-2.217%	53,800	+8.549%
2021-04-15	15.8100	16.0600	15.6900	15.7900	+0.254%	41,279	+6.143%
2021-04-14	16.0100	16.2300	15.7500	15.7500	-1.747%	46,867	+6.413%
2021-04-13	15.8800	16.1000	15.6600	16.0300	+0.881%	62,912	+4.554%
2021-04-12	15.9200	15.9400	15.6500	15.8900	-0.873%	68,110	+5.475%
2021-04-09	16.2900	16.3200	15.9200	16.0300	-1.475%	70,110	+4.554%
2021-04-08	16.0900	16.4800	16.0700	16.2700	+1.688%	97,586	+3.012%
2021-04-07	16.2000	16.3300	15.9500	16.0000	-0.990%	73,193	+4.750%
2021-04-06	16.3300	16.4000	16.1100	16.1600	-0.980%	51,328	+3.713%
2021-04-05	16.4900	16.5500	16.2100	16.3200	-1.031%	84,960	+2.696%
2021-04-01	16.5600	16.6700	16.2800	16.4900	+0.918%	97,591	+1.637%
2021-03-31	15.9400	16.4000	15.8000	16.3400	+3.091%	93,818	+2.570%
2021-03-30	15.4200	15.9100	15.3100	15.8500	+2.061%	77,585	+5.741%
2021-03-29	15.6900	15.7700	15.3300	15.5300	-1.334%	115,661	+7.920%
2021-03-26	15.7200	15.8200	15.2600	15.7400	-0.757%	159,850	+6.480%
2021-03-25	15.3600	15.8700	15.1800	15.8600	+2.455%	108,891	+5.675%
2021-03-24	16.3900	16.3900	15.3000	15.4800	-4.208%	151,760	+8.269%
2021-03-23	16.6400	16.7000	16.0900	16.1600	-2.709%	76,779	+3.713%
2021-03-22	17.0700	17.0700	16.5000	16.6100	-2.179%	91,486	+0.903%
2021-03-19	17.0400	17.2000	16.7400	16.9800	+0.177%	123,925	-1.296%
2021-03-18	17.3400	17.5200	16.8400	16.9500	-2.305%	113,042	-1.121%
2021-03-17	17.0100	17.5200	16.9200	17.3500	+0.931%	129,854	-3.401%
2021-03-16	17.9500	18.0500	16.9200	17.1900	-3.046%	236,642	-2.501%
2021-03-15	17.3600	17.9400	17.2200	17.7300	+3.442%	149,004	-5.471%
2021-03-12	16.9900	17.1900	16.5300	17.1400	+0.293%	181,901	-2.217%
2021-03-11	16.7500	17.2000	16.5800	17.0900	+3.325%	168,900	-1.931%
2021-03-10	16.9300	17.0500	16.4200	16.5400	-0.301%	140,876	+1.330%
2021-03-09	16.4700	16.9000	16.4200	16.5900	+2.916%	76,980	+1.025%
2021-03-08	16.6000	16.7900	15.9200	16.1200	-2.598%	251,991	+3.970%
2021-03-05	16.9800	17.0100	15.2300	16.5500	-2.475%	286,130	+1.269%
2021-03-04	17.8700	18.1600	16.7700	16.9700	-6.604%	207,777	-1.237%
2021-03-03	18.2000	18.3800	17.7700	18.1700	+0.055%	137,043	-7.760%
2021-03-02	18.2000	18.4600	17.9500	18.1600	-0.656%	122,142	-7.709%
2021-03-01	17.9100	18.3300	17.6000	18.2800	+2.581%	132,308	-8.315%
2021-02-26	18.5200	18.7900	17.6200	17.8200	-3.205%	229,875	-5.948%
2021-02-25	18.8100	19.2900	17.8000	18.4100	+1.265%	248,093	-8.963%
2021-02-24	18.1600	18.5100	17.9900	18.1800	+0.331%	121,164	-7.811%
2021-02-23	18.9200	18.9200	17.5000	18.1200	-6.017%	236,533	-7.506%
2021-02-22	20.0900	20.0900	19.2300	19.2800	-4.365%	131,670	-13.071%
2021-02-19	20.1500	20.4100	19.9900	20.1600	+0.549%	98,259	-16.865%
2021-02-18	20.0500	20.5000	19.7500	20.0500	-0.743%	230,151	-16.409%
2021-02-17	19.8200	20.3700	19.3500	20.2000	+1.559%	166,673	-17.030%
2021-02-16	20.0600	20.0600	19.5400	19.8900	-0.699%	81,702	-15.737%
2021-02-12	20.2100	20.3200	19.9100	20.0300	-1.184%	167,580	-16.326%
2021-02-11	20.8200	20.9600	20.1000	20.2700	-2.875%	256,536	-17.316%
2021-02-10	21.6700	21.7900	20.5500	20.8700	-2.294%	126,923	-19.693%
2021-02-09	21.2100	21.5800	20.7600	21.3600	+0.707%	103,956	-21.536%
2021-02-08	19.9100	21.3100	19.8200	21.2100	+7.230%	242,267	-20.981%
2021-02-05	19.8700	19.9400	19.3200	19.7800	-0.202%	173,853	-15.268%
2021-02-04	20.6200	20.7000	19.7600	19.8200	-3.270%	186,466	-15.439%
2021-02-03	20.7500	21.2000	20.3400	20.4900	-0.486%	140,933	-18.204%
2021-02-02	20.7900	20.9400	20.2200	20.5900	-1.577%	150,426	-18.601%
2021-02-01	21.3400	21.3600	20.3200	20.9200	-1.876%	159,092	-19.885%
2021-01-29	21.5500	22.0100	20.5100	21.3200	-2.381%	189,828	-21.388%
2021-01-28	20.7000	22.1900	20.5200	21.8400	+6.537%	231,048	-23.260%
2021-01-27	21.5800	21.6600	20.3800	20.5000	-8.072%	452,277	-18.244%
2021-01-26	23.2100	23.5400	21.9300	22.3000	-6.734%	336,414	-24.843%
2021-01-25	26.0000	26.0000	22.8000	23.9100	+26.709%	922,491	-29.904%
2021-01-22	19.3100	20.1100	18.5600	18.8700	-1.462%	287,266	-11.182%
2021-01-21	19.0000	19.4500	18.1800	19.1500	+3.569%	334,969	-12.480%
2021-01-20	17.6900	18.8600	17.5600	18.4900	+6.632%	240,223	-9.356%
2021-01-19	18.2800	18.2800	17.2400	17.3400	-3.452%	254,322	-3.345%
2021-01-18	17.1400	18.4200	17.1400	17.9600	+6.147%	183,891	-6.682%
2021-01-15	18.6300	18.6300	16.8600	16.9200	-7.237%	274,795	-0.946%
2021-01-14	17.9500	18.6400	17.6200	18.2400	+3.284%	249,903	-8.114%
2021-01-13	18.4600	18.5200	17.6000	17.6600	-2.161%	99,840	-5.096%
2021-01-12	18.2400	18.9000	17.9100	18.0500	+0.222%	199,694	-7.147%
2021-01-11	17.2900	18.0500	16.9700	18.0100	+6.066%	249,465	-6.941%
2021-01-08	16.8100	17.1300	16.6500	16.9800	+1.555%	155,685	-1.296%
2021-01-07	16.8900	16.9100	16.4500	16.7200	+0.784%	137,557	+0.239%
2021-01-06	17.0700	17.2000	16.3800	16.5900	-1.892%	204,230	+1.025%
2021-01-05	17.2800	17.3400	16.8600	16.9100	-2.424%	114,682	-0.887%
2021-01-04	17.7300	17.9300	17.2300	17.3300	-1.310%	135,784	-3.289%
2020-12-31	17.6700	17.7800	17.2000	17.5600	-1.459%	180,283	-4.556%
2020-12-30	18.1000	18.1500	17.6800	17.8200	-0.280%	79,841	-5.948%
2020-12-29	17.8100	18.0400	17.5800	17.8700	-1.543%	103,019	-6.212%
2020-12-24	17.3000	18.6100	17.3000	18.1500	+4.792%	195,256	-7.658%
2020-12-23	17.4400	17.7500	17.2700	17.3200	-0.688%	109,684	-3.233%
2020-12-22	17.6100	17.9600	17.1600	17.4400	+0.577%	154,503	-3.899%
2020-12-21	16.7600	17.4000	16.2800	17.3400	+4.207%	259,789	-3.345%
2020-12-18	16.9100	16.9300	16.3500	16.6400	+1.155%	194,891	+0.721%
2020-12-17	18.7900	18.7900	16.3900	16.4500	-14.811%	434,947	+1.884%
2020-12-16	19.7600	19.9000	19.1400	19.3100	+1.152%	117,832	-13.206%
2020-12-15	19.1400	19.2300	18.7800	19.0900	-0.573%	119,105	-12.205%
2020-12-14	18.5900	19.8400	18.5900	19.2000	+3.672%	128,831	-12.708%
2020-12-11	18.9200	19.2300	18.3900	18.5200	-1.855%	112,191	-9.503%
2020-12-10	18.5200	19.0700	18.3800	18.8700	+1.890%	91,019	-11.182%
2020-12-09	19.3500	19.4500	18.4200	18.5200	-4.190%	120,299	-9.503%
2020-12-08	19.3000	19.6200	19.0000	19.3300	+0.155%	91,024	-13.295%
2020-12-07	19.2100	19.7900	19.1900	19.3000	+1.259%	152,763	-13.161%
2020-12-04	19.2300	19.4900	19.0000	19.0600	-0.052%	85,415	-12.067%
2020-12-03	19.2500	19.2500	18.8600	19.0700	+0.740%	64,650	-12.113%
2020-12-02	19.0000	19.0000	18.4400	18.9300	-0.316%	73,825	-11.463%
2020-12-01	19.7800	19.7800	18.9350	18.9900	-4.188%	133,758	-11.743%
2020-11-30	18.9900	19.8200	18.7100	19.8200	+4.097%	283,206	-15.439%
2020-11-27	18.2100	19.0400	18.1500	19.0400	+4.443%	84,250	-11.975%
2020-11-26	18.1800	18.2800	18.1300	18.2300	+0.275%	8,478	-8.064%
2020-11-25	17.7300	18.3100	17.7200	18.1800	+2.077%	69,477	-7.811%
2020-11-24	18.5300	18.5300	17.6700	17.8100	-2.250%	94,373	-5.896%
2020-11-23	18.8800	19.1400	18.1200	18.2200	-3.649%	106,508	-8.013%
2020-11-20	17.5600	19.2800	17.5600	18.9100	+7.872%	200,596	-11.370%
2020-11-19	17.3700	17.6300	17.2800	17.5300	+0.631%	74,579	-4.392%
2020-11-18	17.6700	17.8000	17.3700	17.4200	-1.914%	90,749	-3.789%
2020-11-17	17.4100	17.9800	17.0000	17.7600	+1.544%	117,703	-5.631%
2020-11-16	17.6700	17.7700	17.2300	17.4900	-0.625%	105,988	-4.174%
2020-11-13	17.1300	18.2400	17.1300	17.6000	+3.469%	109,143	-4.773%
2020-11-12	17.4600	17.4900	16.8700	17.0100	-1.733%	111,821	-1.470%
2020-11-11	18.0000	18.0500	17.1700	17.3100	-2.424%	190,483	-3.177%
2020-11-10	18.2500	18.6100	17.6300	17.7400	-1.335%	155,256	-5.524%
2020-11-09	17.9700	18.2900	17.4900	17.9800	+0.167%	162,767	-6.785%
2020-11-06	18.6700	18.6900	17.9200	17.9500	-3.130%	135,489	-6.630%
2020-11-05	18.3400	18.6600	17.8900	18.5300	+1.813%	211,703	-9.552%
2020-11-04	18.3600	18.8200	18.0300	18.2000	-0.817%	211,881	-7.912%
2020-11-03	18.2800	18.7500	17.4600	18.3500	-10.444%	419,212	-8.665%
2020-11-02	20.8500	20.8500	20.1300	20.4900	-1.727%	68,299	-18.204%
2020-10-30	21.2300	21.3600	20.6600	20.8500	-2.067%	106,026	-19.616%
2020-10-29	21.1200	21.4100	20.5100	21.2900	+0.757%	84,512	-21.278%
2020-10-28	21.2100	21.2100	20.5400	21.1300	+0.285%	96,165	-20.681%
2020-10-27	20.4100	21.4000	20.4100	21.0700	+3.640%	91,016	-20.456%
2020-10-26	20.4900	20.9700	20.1200	20.3300	-1.022%	93,614	-17.560%
2020-10-23	20.0200	20.6200	19.7900	20.5400	+3.061%	73,740	-18.403%
2020-10-22	19.6500	20.2400	19.6500	19.9300	+1.116%	32,426	-15.906%
2020-10-21	20.2000	20.2000	19.5500	19.7100	-2.086%	87,099	-14.967%
2020-10-20	20.5700	20.7200	19.7800	20.1300	-1.805%	119,844	-16.741%
2020-10-19	20.4400	20.7200	20.4100	20.5000	+0.343%	66,641	-18.244%
2020-10-16	20.5200	20.8700	20.4300	20.4300	-0.439%	37,295	-17.964%
2020-10-15	20.3200	20.5800	20.0700	20.5200	+0.342%	66,421	-18.324%
2020-10-14	20.6100	20.7100	20.2500	20.4500	-0.583%	76,515	-18.044%
2020-10-13	20.3800	20.6800	20.2700	20.5700	+0.146%	64,524	-18.522%
2020-10-09	20.6300	20.8300	20.3500	20.5400	+0.293%	51,543	-18.403%
2020-10-08	20.6900	20.7600	20.3900	20.4800	-0.146%	55,627	-18.164%
2020-10-07	20.7000	20.7000	20.1000	20.5100	+1.184%	129,826	-18.284%
2020-10-06	19.9000	21.1800	19.9000	20.2700	+1.911%	190,184	-17.316%
2020-10-05	19.1400	19.9500	18.7700	19.8900	+6.080%	119,096	-15.737%
2020-10-02	19.1700	19.4000	18.6800	18.7500	-3.500%	82,265	-10.613%
2020-10-01	19.7900	19.8000	19.2300	19.4300	-0.918%	86,006	-13.742%
2020-09-30	19.5900	19.8400	19.4000	19.6100	+0.564%	107,794	-14.533%
2020-09-29	19.2200	19.5900	19.1100	19.5000	+1.457%	84,302	-14.051%
2020-09-28	19.2400	19.4000	18.9700	19.2200	+0.681%	110,474	-12.799%
2020-09-25	18.5600	19.3200	18.5600	19.0900	+2.086%	67,838	-12.205%
2020-09-24	18.6300	18.8100	18.3000	18.7000	-0.796%	95,883	-10.374%
2020-09-23	19.7500	19.7500	18.8100	18.8500	-4.605%	103,112	-11.088%
2020-09-22	20.0000	20.0000	18.9000	19.7600	-0.403%	108,336	-15.182%
2020-09-21	20.2400	20.2900	19.5100	19.8400	-2.888%	140,855	-15.524%
2020-09-18	19.7800	20.5200	19.7200	20.4300	+3.864%	228,902	-17.964%
2020-09-17	19.4900	19.8600	19.4600	19.6700	-0.203%	69,525	-14.794%
2020-09-16	19.7100	19.9900	19.6200	19.7100	+0.152%	72,503	-14.967%
2020-09-15	19.8100	19.8500	19.5200	19.6800	-0.152%	62,926	-14.837%
2020-09-14	19.1900	20.1200	19.1900	19.7100	+3.248%	136,677	-14.967%
2020-09-11	18.9900	19.4200	18.9600	19.0900	+1.381%	72,503	-12.205%
2020-09-10	18.7100	19.1900	18.6400	18.8300	+0.695%	67,665	-10.993%
2020-09-09	18.5000	18.8600	18.4300	18.7000	+1.575%	91,078	-10.374%
2020-09-08	17.6700	18.7100	17.5500	18.4100	+2.792%	149,328	-8.963%
2020-09-04	18.3000	18.3000	17.2300	17.9100	-2.131%	118,641	-6.421%
2020-09-03	18.6100	18.7000	17.8700	18.3000	-1.982%	124,353	-8.415%
2020-09-02	19.1400	19.1400	18.4400	18.6700	-1.737%	147,440	-10.230%
2020-09-01	19.3100	19.3600	18.5800	19.0000	-1.860%	81,462	-11.789%
2020-08-31	18.0700	19.3600	18.0400	19.3600	+7.139%	252,643	-13.430%
2020-08-28	17.9300	18.2200	17.8000	18.0700	+0.781%	174,906	-7.250%
2020-08-27	18.0400	18.0400	17.5000	17.9300	-0.610%	125,055	-6.525%
2020-08-26	18.1500	18.5600	17.9900	18.0400	-1.903%	104,713	-7.095%
2020-08-25	18.5000	18.5000	17.7500	18.3900	-0.487%	129,623	-8.864%
2020-08-24	19.6500	19.7500	18.4500	18.4800	-6.336%	159,123	-9.307%
2020-08-21	19.3700	19.8000	19.1800	19.7300	+1.440%	101,577	-15.053%
2020-08-20	19.2100	19.5500	19.1600	19.4500	+1.779%	83,090	-13.830%
2020-08-19	19.0000	19.2300	18.6800	19.1100	+0.526%	119,833	-12.297%
2020-08-18	19.0000	19.3500	18.6700	19.0100	-0.731%	139,964	-11.836%
2020-08-17	18.6100	19.2600	18.4700	19.1500	+3.179%	177,912	-12.480%
2020-08-14	18.6300	18.8000	18.4400	18.5600	-0.749%	87,463	-9.698%
2020-08-13	18.8300	18.9500	18.4600	18.7000	-0.690%	127,145	-10.374%
2020-08-12	18.3000	18.9800	18.1800	18.8300	+1.237%	177,869	-10.993%
2020-08-11	18.9600	19.1200	18.4100	18.6000	-3.226%	167,726	-9.892%
2020-08-10	19.7900	19.7900	19.1000	19.2200	-1.889%	85,732	-12.799%
2020-08-07	19.2100	19.8100	19.1200	19.5900	+3.596%	161,368	-14.446%
2020-08-06	19.2700	19.5900	18.9000	18.9100	-1.868%	664,118	-11.370%
2020-08-05	18.8300	19.3800	18.7000	19.2700	+1.904%	230,922	-13.025%
2020-08-04	19.2400	19.2700	18.5900	18.9100	+0.106%	161,848	-11.370%
2020-07-31	18.0400	19.0600	18.0400	18.8900	+5.120%	190,725	-11.276%
2020-07-30	17.5800	18.1600	17.4000	17.9700	+2.102%	122,047	-6.733%
2020-07-29	17.8900	17.8900	17.0900	17.6000	-2.059%	200,987	-4.773%
2020-07-28	18.4600	18.4600	17.8900	17.9700	-3.074%	167,088	-6.733%
2020-07-27	18.8400	18.9400	17.7800	18.5400	-0.803%	672,307	-9.601%
2020-07-24	18.7900	19.3200	18.2900	18.6900	+0.107%	289,614	-10.326%
2020-07-23	21.5300	21.5300	18.2700	18.6700	-16.203%	615,310	-10.230%
2020-07-22	20.3100	22.5000	20.3100	22.2800	+14.081%	409,085	-24.776%
2020-07-21	20.3500	20.3500	19.4200	19.5300	-4.218%	128,519	-14.183%
2020-07-20	20.1300	20.5600	19.9600	20.3900	+1.544%	104,111	-17.803%
2020-07-17	19.5300	20.2100	19.5000	20.0800	+2.869%	111,549	-16.534%
2020-07-16	19.7000	19.7100	19.2800	19.5200	-1.712%	86,624	-14.139%
2020-07-15	19.8500	20.0500	19.3400	19.8600	+0.557%	126,119	-15.609%
2020-07-14	19.9800	20.3600	19.5000	19.7500	-1.201%	152,049	-15.139%
2020-07-13	20.4400	20.8000	19.9600	19.9900	-1.186%	158,662	-16.158%
2020-07-10	20.5900	20.7500	20.1200	20.2300	-2.647%	181,390	-17.153%
2020-07-09	21.1800	21.1900	20.2800	20.7800	-1.703%	102,752	-19.346%
2020-07-08	20.7800	21.5000	20.7100	21.1400	+1.684%	127,753	-20.719%
2020-07-07	20.9200	21.3500	20.7100	20.7900	-0.858%	119,567	-19.384%
2020-07-06	21.0000	21.2000	20.6500	20.9700	+1.697%	113,671	-20.076%
2020-07-03	21.0200	21.4500	20.2300	20.6200	-2.460%	87,489	-18.720%
2020-07-02	22.1900	22.1900	21.0500	21.1400	-4.083%	96,219	-20.719%
2020-06-30	20.7900	22.1800	20.6700	22.0400	+6.064%	151,543	-23.956%
2020-06-29	21.3100	21.4500	20.6800	20.7800	-1.703%	138,813	-19.346%
2020-06-26	22.0200	22.1600	21.0000	21.1400	-4.344%	133,083	-20.719%
2020-06-25	21.6200	22.2100	21.3800	22.1000	+2.315%	162,305	-24.163%
2020-06-24	21.8300	22.2900	21.1600	21.6000	-0.781%	159,867	-22.407%
2020-06-23	22.0800	22.4500	21.7000	21.7700	+0.647%	183,605	-23.013%
2020-06-22	22.5800	22.6500	21.5500	21.6300	-3.909%	195,514	-22.515%
2020-06-19	22.5600	22.9500	22.3900	22.5100	+0.133%	3,142,734	-25.544%
2020-06-18	21.9500	22.8500	21.9500	22.4800	+1.812%	271,109	-25.445%
2020-06-17	22.0000	22.3600	21.7500	22.0800	+2.317%	203,459	-24.094%
2020-06-16	22.4400	22.4400	21.3800	21.5800	-2.441%	194,057	-22.335%
2020-06-15	20.9900	22.3900	20.7000	22.1200	+4.735%	444,133	-24.231%
2020-06-12	20.2300	21.1200	20.0500	21.1200	+6.452%	261,712	-20.644%
2020-06-11	20.2900	20.7100	19.8400	19.8400	-3.078%	172,635	-15.524%
2020-06-10	20.7600	21.5700	20.4100	20.4700	+0.392%	222,719	-18.124%
2020-06-09	21.2900	21.2900	20.1600	20.3900	-2.300%	148,861	-17.803%
2020-06-08	20.3500	21.3200	19.9200	20.8700	+3.215%	204,992	-19.693%
2020-06-05	20.7900	20.7900	20.0000	20.2200	-1.510%	184,533	-17.112%
2020-06-04	20.6200	20.9300	20.1800	20.5300	+1.283%	169,774	-18.363%
2020-06-03	20.7700	20.9800	20.1400	20.2700	-2.595%	69,784	-17.316%
2020-06-02	21.3100	21.3100	20.1600	20.8100	-2.802%	207,262	-19.462%
2020-06-01	21.4600	21.7500	21.1600	21.4100	-1.969%	110,620	-21.719%
2020-05-29	21.1800	21.8500	20.6500	21.8400	+3.116%	313,195	-23.260%
2020-05-28	21.9300	21.9300	21.0700	21.1800	-3.243%	122,365	-20.869%
2020-05-27	22.1200	22.1200	21.0900	21.8900	-0.319%	162,338	-23.435%
2020-05-26	23.5500	23.5500	21.8800	21.9600	-6.354%	156,127	-23.679%
2020-05-25	22.6700	23.6400	22.6200	23.4500	+2.581%	27,690	-28.529%
2020-05-22	22.9100	23.0700	22.3300	22.8600	-1.508%	88,616	-26.684%
2020-05-21	23.6100	23.8000	22.8800	23.2100	-2.397%	153,508	-27.790%
2020-05-20	23.7700	24.0000	23.4300	23.7800	+0.550%	127,518	-29.521%
2020-05-19	23.8700	24.4400	23.5100	23.6500	-2.434%	143,985	-29.133%
2020-05-15	24.0600	24.4900	23.6000	24.2400	-0.574%	147,145	-30.858%
2020-05-14	24.4300	25.1100	23.9000	24.3800	-1.891%	128,739	-31.255%
2020-05-13	25.1100	25.4500	23.8800	24.8500	-0.560%	179,797	-32.555%
2020-05-12	25.9200	26.2300	24.9900	24.9900	-2.914%	121,728	-32.933%
2020-05-11	24.1800	25.7600	24.0500	25.7400	+6.144%	144,560	-34.887%
2020-05-08	24.1100	24.6600	23.7500	24.2500	+1.253%	124,118	-30.887%
2020-05-07	24.2200	24.2200	23.6800	23.9500	-0.167%	126,118	-30.021%
2020-05-06	24.3500	24.4900	23.7900	23.9900	-0.580%	147,114	-30.138%
2020-05-05	24.2100	24.8100	23.3200	24.1300	+4.143%	164,886	-30.543%
2020-05-04	22.0200	23.3200	21.9700	23.1700	+4.984%	121,075	-27.665%
2020-05-01	24.1000	24.6200	22.0000	22.0700	-8.613%	152,927	-24.060%
2020-04-30	22.3900	25.0600	22.2300	24.1500	+7.861%	267,283	-30.600%
2020-04-29	22.4300	22.8000	22.0700	22.3900	-0.400%	97,995	-25.145%
2020-04-28	22.8100	22.9100	21.9900	22.4800	-1.834%	108,090	-25.445%
2020-04-27	23.1600	23.4300	22.3700	22.9000	+1.283%	116,279	-26.812%
2020-04-24	22.4500	22.7600	22.3300	22.6100	+1.209%	82,728	-25.874%
2020-04-23	23.0000	23.3800	22.2600	22.3400	-2.573%	131,546	-24.978%
2020-04-22	22.8300	23.3200	22.4400	22.9300	+1.730%	113,834	-26.908%
2020-04-21	23.3100	23.7800	22.1000	22.5400	-3.262%	115,508	-25.643%
2020-04-20	22.6200	23.8700	21.0400	23.3000	+3.694%	123,541	-28.069%
2020-04-17	22.4000	22.4800	22.0900	22.4700	+2.369%	104,061	-25.412%
2020-04-16	22.7000	23.0600	21.8200	21.9500	-1.834%	138,546	-23.645%
2020-04-15	22.2500	22.5400	21.9300	22.3600	+0.090%	125,163	-25.045%
2020-04-14	21.5400	22.9800	21.5400	22.3400	+4.344%	187,411	-24.978%
2020-04-13	21.0200	21.5800	20.7200	21.4100	+0.800%	198,251	-21.719%
2020-04-09	21.0400	21.3300	20.3300	21.2400	+1.871%	163,135	-21.092%
2020-04-08	20.5700	20.9800	20.2900	20.8500	+2.659%	141,502	-19.616%
2020-04-07	21.6900	21.7400	20.2200	20.3100	-4.062%	166,286	-17.479%
2020-04-06	21.0400	21.9600	20.9000	21.1700	+3.470%	151,565	-20.831%
2020-04-03	20.6000	21.0800	20.2400	20.4600	+0.491%	83,545	-18.084%
2020-04-02	20.0100	20.8000	19.9600	20.3600	+1.445%	164,792	-17.682%
2020-04-01	19.7600	21.2200	19.6200	20.0700	-1.762%	165,354	-16.492%
2020-03-31	20.8000	21.1700	19.9200	20.4300	-1.732%	175,880	-17.964%
2020-03-30	20.0200	20.8300	19.5800	20.7900	+3.484%	94,051	-19.384%
2020-03-27	19.2200	20.6000	19.2100	20.0900	+2.083%	103,814	-16.575%
2020-03-26	20.3500	21.1700	18.9700	19.6800	-3.577%	167,911	-14.837%
2020-03-25	19.6700	21.2500	19.3400	20.4100	+4.133%	183,051	-17.883%
2020-03-24	18.8200	20.0700	18.5500	19.6000	+7.930%	249,555	-14.490%
2020-03-23	17.1800	18.4300	16.3800	18.1600	+6.013%	316,159	-7.709%
2020-03-20	16.5900	17.6500	16.4300	17.1300	+3.255%	433,724	-2.160%
2020-03-19	16.0000	17.5700	15.5300	16.5900	+0.667%	289,936	+1.025%
2020-03-18	16.4100	16.8100	14.3800	16.4800	-2.658%	342,676	+1.699%
2020-03-17	16.6300	18.2800	15.5000	16.9300	+3.484%	308,282	-1.004%
2020-03-16	17.0400	18.0000	15.8800	16.3600	-10.845%	344,824	+2.445%
2020-03-13	18.5600	18.7500	16.7600	18.3500	+2.974%	511,400	-8.665%
2020-03-12	17.3900	18.4500	16.9100	17.8200	-8.050%	383,796	-5.948%
2020-03-11	20.7900	21.2100	19.0400	19.3800	-8.369%	335,438	-13.519%
2020-03-10	21.9100	22.4000	20.5000	21.1500	+0.142%	377,086	-20.757%
2020-03-09	20.7500	21.9100	20.4600	21.1200	-6.424%	298,766	-20.644%
2020-03-06	24.6000	24.6000	22.1500	22.5700	-10.578%	455,956	-25.742%
2020-03-05	24.3900	25.3300	24.2300	25.2400	+1.651%	174,817	-33.597%
2020-03-04	24.4900	24.9000	24.0800	24.8300	+3.200%	132,484	-32.501%
2020-03-03	24.6500	24.8300	23.7300	24.0600	-1.191%	157,795	-30.341%
2020-03-02	24.0400	24.5500	22.8000	24.3500	-0.246%	223,561	-31.170%
2020-02-28	22.8600	24.4100	22.0900	24.4100	+1.793%	225,168	-31.340%
2020-02-27	24.0100	24.4400	22.7500	23.9800	-1.962%	79,351	-30.108%
2020-02-26	24.0600	24.9900	23.9800	24.4600	+1.747%	162,398	-31.480%
2020-02-25	25.6900	26.0300	23.8800	24.0400	-6.459%	170,269	-30.283%
2020-02-24	26.3300	26.3300	25.2200	25.7000	-4.425%	181,680	-34.786%
2020-02-21	27.0100	27.1000	26.3900	26.8900	-0.555%	94,363	-37.672%
2020-02-20	26.4700	27.1000	26.3500	27.0400	+1.922%	185,303	-38.018%
2020-02-19	26.2400	26.8300	25.9600	26.5300	+1.570%	199,056	-36.826%
2020-02-18	24.6900	26.2400	24.6900	26.1200	+5.535%	169,000	-35.835%
2020-02-14	25.2100	25.3500	24.3300	24.7500	-2.019%	133,137	-32.283%
2020-02-13	25.0900	25.4300	24.8900	25.2600	0.000%	92,427	-33.650%
2020-02-12	25.7300	25.7300	24.9800	25.2600	-1.444%	126,728	-33.650%
2020-02-11	26.1000	26.1400	25.1500	25.6300	-1.575%	251,389	-34.608%
2020-02-10	25.6400	26.1700	25.2500	26.0400	+1.838%	63,189	-35.637%
2020-02-07	26.3000	26.4200	25.3900	25.5700	-3.034%	81,191	-34.454%

.dark-mode .MV0GfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MV0GfY{ color: #333333; background-color: white; border: 2px solid #333333; }AUPAURINIA PHARMACEUTICALS INCstock TSE

AUP
AURINIA PHARMACEUTICALS INC
stock TSE