Dark

AUMN
GOLDEN MINERALS COMPANY
stock TSE

Inactive

Aug 2, 2024

0.5500CAD-3.509%(-0.0200)20,720

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5500	0.5600	0.5300	0.5500	-3.509%	20,720	0.000%
2024-08-01	0.5800	0.5800	0.5600	0.5700	-5.000%	4,000	-3.509%
2024-07-31	0.6400	0.6400	0.5900	0.6000	-3.226%	9,049	-8.333%
2024-07-30	0.5500	0.6500	0.5400	0.6200	+12.727%	17,281	-11.290%
2024-07-26	0.5600	0.5600	0.5500	0.5500	-3.509%	1,874	0.000%
2024-07-25	0.5700	0.5700	0.5700	0.5700	-3.390%	2,700	-3.509%
2024-07-24	0.5900	0.5900	0.5900	0.5900	0.000%	540	-6.780%
2024-07-22	0.6300	0.6300	0.5900	0.5900	-1.667%	7,702	-6.780%
2024-07-19	0.6100	0.6100	0.6000	0.6000	-1.639%	1,620	-8.333%
2024-07-17	0.6000	0.6200	0.5800	0.6100	+7.018%	11,400	-9.836%
2024-07-16	0.5600	0.5700	0.5600	0.5700	+3.636%	5,220	-3.509%
2024-07-15	0.5600	0.5700	0.5500	0.5500	0.000%	2,793	0.000%
2024-07-12	0.5100	0.5500	0.5100	0.5500	+1.852%	5,750	0.000%
2024-07-11	0.5500	0.5600	0.5100	0.5400	-1.818%	10,090	+1.852%
2024-07-10	0.5500	0.5500	0.5500	0.5500	-1.786%	1,045	0.000%
2024-07-09	0.5600	0.5600	0.5400	0.5600	0.000%	5,036	-1.786%
2024-07-08	0.5700	0.5700	0.5600	0.5600	0.000%	5,004	-1.786%
2024-07-05	0.5800	0.5800	0.5600	0.5600	-1.754%	4,500	-1.786%
2024-07-04	0.5700	0.5700	0.5700	0.5700	+1.786%	750	-3.509%
2024-07-03	0.5500	0.5800	0.5500	0.5600	+1.818%	8,100	-1.786%
2024-07-02	0.5700	0.5800	0.5500	0.5500	-5.172%	18,500	0.000%
2024-06-28	0.5800	0.5800	0.5800	0.5800	0.000%	750	-5.172%
2024-06-27	0.5900	0.5900	0.5800	0.5800	-3.333%	2,189	-5.172%
2024-06-26	0.5900	0.6100	0.5900	0.6000	+5.263%	2,600	-8.333%
2024-06-25	0.6100	0.6100	0.5700	0.5700	-5.000%	4,000	-3.509%
2024-06-24	0.6200	0.6400	0.6000	0.6000	+1.695%	7,150	-8.333%
2024-06-21	0.5700	0.5900	0.5500	0.5900	+3.509%	13,921	-6.780%
2024-06-20	0.5600	0.5700	0.5600	0.5700	-1.724%	5,101	-3.509%
2024-06-18	0.5800	0.5800	0.5800	0.5800	-1.695%	500	-5.172%
2024-06-17	0.6200	0.6200	0.5800	0.5900	-4.839%	7,371	-6.780%
2024-06-14	0.6300	0.6300	0.6200	0.6200	0.000%	6,500	-11.290%
2024-06-13	0.5700	0.6200	0.5700	0.6200	+5.085%	9,575	-11.290%
2024-06-12	0.5900	0.5900	0.5900	0.5900	-1.667%	600	-6.780%
2024-06-11	0.6000	0.6100	0.6000	0.6000	+1.695%	3,550	-8.333%
2024-06-10	0.6200	0.6200	0.5900	0.5900	-3.279%	1,300	-6.780%
2024-06-07	0.6300	0.6300	0.5900	0.6100	-3.175%	9,640	-9.836%
2024-06-06	0.6100	0.6300	0.6100	0.6300	+5.000%	4,400	-12.698%
2024-06-05	0.6300	0.6400	0.5900	0.6000	-4.762%	19,002	-8.333%
2024-06-04	0.6700	0.6700	0.6300	0.6300	-4.545%	5,802	-12.698%
2024-06-03	0.6700	0.6700	0.6500	0.6600	0.000%	5,482	-16.667%
2024-05-31	0.6600	0.6600	0.6300	0.6600	-1.493%	5,022	-16.667%
2024-05-30	0.6700	0.6700	0.6700	0.6700	-1.471%	1,026	-17.910%
2024-05-29	0.6700	0.6800	0.6700	0.6800	+3.030%	1,044	-19.118%
2024-05-28	0.6600	0.6600	0.6600	0.6600	+4.762%	2,496	-16.667%
2024-05-27	0.6400	0.6400	0.6300	0.6300	-1.563%	3,794	-12.698%
2024-05-24	0.6800	0.7000	0.6400	0.6400	-4.478%	12,150	-14.063%
2024-05-23	0.6700	0.6700	0.6500	0.6700	-1.471%	6,970	-17.910%
2024-05-22	0.6600	0.7000	0.6600	0.6800	+1.493%	9,513	-19.118%
2024-05-21	0.6900	0.7000	0.6500	0.6700	+4.688%	8,444	-17.910%
2024-05-17	0.6500	0.6800	0.6300	0.6400	0.000%	17,375	-14.063%
2024-05-16	0.6300	0.6400	0.6300	0.6400	+3.226%	5,050	-14.063%
2024-05-15	0.6700	0.6700	0.6200	0.6200	-7.463%	27,202	-11.290%
2024-05-14	0.7100	0.7400	0.6700	0.6700	-9.459%	19,649	-17.910%
2024-05-13	0.7700	0.8100	0.7300	0.7400	-2.632%	24,815	-25.676%
2024-05-10	0.7600	0.7800	0.7600	0.7600	+2.703%	14,603	-27.632%
2024-05-09	0.7800	0.7800	0.7300	0.7400	-2.632%	8,900	-25.676%
2024-05-08	0.8200	0.8300	0.7600	0.7600	-6.173%	7,810	-27.632%
2024-05-07	0.7800	0.8100	0.7800	0.8100	+12.500%	20,518	-32.099%
2024-05-06	0.6800	0.7200	0.6800	0.7200	+16.129%	7,768	-23.611%
2024-05-02	0.6200	0.6700	0.6200	0.6200	+6.897%	10,108	-11.290%
2024-05-01	0.7700	0.7700	0.5800	0.5800	-14.706%	77,482	-5.172%
2024-04-30	0.6700	0.6900	0.6600	0.6800	-1.449%	9,745	-19.118%
2024-04-29	0.7700	0.7700	0.6900	0.6900	-11.538%	13,587	-20.290%
2024-04-26	0.7800	0.7800	0.7700	0.7800	-1.266%	13,116	-29.487%
2024-04-24	0.7800	0.7900	0.7800	0.7900	0.000%	8,064	-30.380%
2024-04-23	0.7100	0.8000	0.7100	0.7900	+3.947%	19,138	-30.380%
2024-04-22	0.8200	0.8200	0.7600	0.7600	-10.588%	41,850	-27.632%
2024-04-19	0.8900	0.8900	0.8400	0.8500	-3.409%	16,774	-35.294%
2024-04-18	0.9200	0.9200	0.8800	0.8800	-6.383%	3,800	-37.500%
2024-04-16	0.9200	0.9400	0.8800	0.9400	+1.075%	22,550	-41.489%
2024-04-15	0.9000	0.9400	0.9000	0.9300	+3.333%	37,541	-40.860%
2024-04-12	0.9500	1.0100	0.8800	0.9000	-3.226%	52,702	-38.889%
2024-04-11	0.9800	0.9800	0.8600	0.9300	-5.102%	23,652	-40.860%
2024-04-10	1.0400	1.0800	0.9600	0.9800	+11.364%	32,306	-43.878%
2024-04-08	0.9700	1.0600	0.8500	0.8800	-4.348%	87,926	-37.500%
2024-04-05	0.8600	1.0200	0.7200	0.9200	+16.456%	258,858	-40.217%
2024-04-04	0.8400	0.9300	0.7100	0.7900	+5.333%	94,891	-30.380%
2024-04-03	0.6500	0.7500	0.6500	0.7500	+15.385%	69,707	-26.667%
2024-04-02	0.5900	0.6600	0.5900	0.6500	+16.071%	40,630	-15.385%
2024-04-01	0.6200	0.6800	0.5500	0.5600	+1.818%	138,323	-1.786%
2024-03-28	0.4400	0.6100	0.4400	0.5500	+26.437%	136,866	0.000%
2024-03-27	0.4050	0.4350	0.4050	0.4350	+3.571%	7,100	+26.437%
2024-03-26	0.4150	0.4300	0.4050	0.4200	+2.439%	8,178	+30.952%
2024-03-25	0.4150	0.4250	0.4100	0.4100	+5.128%	10,864	+34.146%
2024-03-22	0.4000	0.4000	0.3850	0.3900	-2.500%	7,820	+41.026%
2024-03-21	0.4000	0.4500	0.3950	0.4000	+5.263%	30,889	+37.500%
2024-03-20	0.3600	0.3900	0.3550	0.3800	+10.145%	8,909	+44.737%
2024-03-19	0.3900	0.4000	0.3400	0.3450	-19.767%	77,659	+59.420%
2024-03-15	0.4450	0.4450	0.4250	0.4300	-2.273%	20,692	+27.907%
2024-03-14	0.4700	0.4850	0.4400	0.4400	-7.368%	40,629	+25.000%
2024-03-13	0.4900	0.5000	0.4750	0.4750	-4.040%	14,101	+15.789%
2024-03-12	0.5300	0.5300	0.4750	0.4950	-8.333%	23,208	+11.111%
2024-03-11	0.5400	0.5500	0.5400	0.5400	+3.846%	4,772	+1.852%
2024-03-07	0.5300	0.5300	0.5100	0.5200	+1.961%	1,913	+5.769%
2024-03-06	0.5300	0.5300	0.5100	0.5100	-5.556%	1,168	+7.843%
2024-03-04	0.5300	0.5400	0.5200	0.5400	+3.846%	9,412	+1.852%
2024-03-01	0.4550	0.5200	0.4200	0.5200	+25.301%	69,589	+5.769%
2024-02-29	0.6800	0.6900	0.3700	0.4150	-42.361%	229,862	+32.530%
2024-02-28	0.7200	0.7200	0.7100	0.7200	+1.408%	4,247	-23.611%
2024-02-27	0.6900	0.7200	0.6900	0.7100	+2.899%	13,554	-22.535%
2024-02-26	0.7000	0.7000	0.6800	0.6900	+1.471%	6,174	-20.290%
2024-02-23	0.6800	0.6800	0.6700	0.6800	+1.493%	1,791	-19.118%
2024-02-22	0.7000	0.7000	0.6700	0.6700	-1.471%	3,300	-17.910%
2024-02-20	0.7100	0.7100	0.6700	0.6800	-4.225%	24,405	-19.118%
2024-02-16	0.7100	0.7300	0.6600	0.7100	+1.429%	27,404	-22.535%
2024-02-15	0.6500	0.7000	0.6500	0.7000	+7.692%	16,780	-21.429%
2024-02-14	0.6300	0.6500	0.6300	0.6500	+4.839%	2,842	-15.385%
2024-02-13	0.6200	0.6200	0.6200	0.6200	-1.587%	3,838	-11.290%
2024-02-12	0.6600	0.6600	0.6100	0.6300	-1.563%	12,191	-12.698%
2024-02-09	0.6300	0.6400	0.6300	0.6400	+3.226%	5,024	-14.063%
2024-02-08	0.6000	0.6300	0.5900	0.6200	+5.085%	5,126	-11.290%
2024-02-07	0.6100	0.6100	0.5900	0.5900	0.000%	3,585	-6.780%
2024-02-02	0.5900	0.6000	0.5800	0.5900	-1.667%	7,560	-6.780%
2024-02-01	0.6000	0.6000	0.6000	0.6000	+1.695%	1,089	-8.333%
2024-01-31	0.6100	0.6100	0.5900	0.5900	-3.279%	7,060	-6.780%
2024-01-30	0.6000	0.6400	0.6000	0.6100	+3.390%	6,350	-9.836%
2024-01-29	0.6300	0.6300	0.5800	0.5900	+1.724%	10,881	-6.780%
2024-01-26	0.6000	0.6000	0.5700	0.5800	-4.918%	9,002	-5.172%
2024-01-25	0.5900	0.6200	0.5900	0.6100	0.000%	5,300	-9.836%
2024-01-24	0.5900	0.6100	0.5900	0.6100	+1.667%	3,580	-9.836%
2024-01-23	0.6000	0.6100	0.5700	0.6000	-1.639%	18,776	-8.333%
2024-01-22	0.6000	0.6100	0.6000	0.6100	+1.667%	1,000	-9.836%
2024-01-19	0.5900	0.6000	0.5800	0.6000	+3.448%	4,728	-8.333%
2024-01-18	0.5700	0.5800	0.5700	0.5800	+3.571%	5,180	-5.172%
2024-01-17	0.5800	0.5900	0.5500	0.5600	-3.448%	45,616	-1.786%
2024-01-16	0.6500	0.6500	0.5700	0.5800	-7.937%	54,453	-5.172%
2024-01-12	0.6700	0.6700	0.6000	0.6300	-1.563%	21,241	-12.698%
2024-01-11	0.6500	0.6500	0.6400	0.6400	0.000%	4,647	-14.063%
2024-01-10	0.6700	0.6700	0.6400	0.6400	-5.882%	11,162	-14.063%
2024-01-09	0.6800	0.6900	0.6800	0.6800	+3.030%	3,576	-19.118%
2024-01-08	0.6800	0.6800	0.6600	0.6600	-2.941%	18,178	-16.667%
2024-01-05	0.6900	0.7000	0.6800	0.6800	-2.857%	3,500	-19.118%
2024-01-04	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-21.429%
2024-01-03	0.7000	0.7000	0.7000	0.7000	+1.449%	896	-21.429%
2024-01-02	0.6800	0.7000	0.6800	0.6900	+1.471%	2,120	-20.290%
2023-12-29	0.7000	0.7000	0.6800	0.6800	-2.857%	15,904	-19.118%
2023-12-28	0.7000	0.7000	0.7000	0.7000	-1.408%	10,521	-21.429%
2023-12-27	0.6500	0.7100	0.6500	0.7100	+4.412%	34,692	-22.535%
2023-12-22	0.6800	0.7000	0.6600	0.6800	+1.493%	14,501	-19.118%
2023-12-21	0.6700	0.6700	0.6700	0.6700	-1.471%	1,012	-17.910%
2023-12-20	0.7000	0.7000	0.6800	0.6800	0.000%	1,578	-19.118%
2023-12-19	0.6600	0.6800	0.6600	0.6800	+3.030%	4,570	-19.118%
2023-12-18	0.6700	0.6700	0.6600	0.6600	-2.941%	6,391	-16.667%
2023-12-15	0.6900	0.6900	0.6800	0.6800	0.000%	2,658	-19.118%
2023-12-14	0.7100	0.7100	0.6700	0.6800	-4.225%	5,092	-19.118%
2023-12-13	0.6900	0.7200	0.6700	0.7100	+4.412%	10,014	-22.535%
2023-12-12	0.6700	0.6800	0.6500	0.6800	0.000%	10,676	-19.118%
2023-12-08	0.6900	0.6900	0.6800	0.6800	+1.493%	2,375	-19.118%
2023-12-07	0.6700	0.6700	0.6600	0.6700	-1.471%	7,918	-17.910%
2023-12-06	0.7000	0.7100	0.6500	0.6800	-4.225%	33,873	-19.118%
2023-12-05	0.7700	0.7700	0.6900	0.7100	-7.792%	65,577	-22.535%
2023-12-04	0.8100	0.8100	0.7700	0.7700	+1.316%	28,425	-28.571%
2023-12-01	0.7700	0.8000	0.7600	0.7600	0.000%	17,672	-27.632%
2023-11-30	0.7800	0.7800	0.7500	0.7600	-5.000%	8,350	-27.632%
2023-11-29	0.8400	0.8400	0.7600	0.8000	0.000%	27,541	-31.250%
2023-11-28	0.7200	0.8100	0.7100	0.8000	+11.111%	64,781	-31.250%
2023-11-27	0.7100	0.7200	0.7100	0.7200	+1.408%	3,800	-23.611%
2023-11-24	0.6900	0.7100	0.6900	0.7100	+2.899%	2,231	-22.535%
2023-11-23	0.6900	0.6900	0.6900	0.6900	+1.471%	500	-20.290%
2023-11-22	0.7200	0.7200	0.6800	0.6800	-4.225%	6,451	-19.118%
2023-11-21	0.6800	0.7300	0.6800	0.7100	+5.970%	30,680	-22.535%
2023-11-20	0.6700	0.7000	0.6700	0.6700	+1.515%	5,210	-17.910%
2023-11-17	0.6700	0.6800	0.6600	0.6600	0.000%	4,100	-16.667%
2023-11-16	0.6700	0.6700	0.6500	0.6600	-2.941%	10,120	-16.667%
2023-11-15	0.6800	0.7000	0.6100	0.6800	0.000%	50,399	-19.118%
2023-11-14	0.7000	0.7100	0.6800	0.6800	0.000%	12,646	-19.118%
2023-11-13	0.6800	0.7000	0.6700	0.6800	+1.493%	21,769	-19.118%
2023-11-10	0.6400	0.7100	0.6400	0.6700	+4.688%	60,590	-17.910%
2023-11-09	0.6400	0.6800	0.6200	0.6400	+6.667%	34,152	-14.063%
2023-11-08	0.6700	0.7000	0.6000	0.6000	-9.091%	62,371	-8.333%
2023-11-07	0.7100	0.7100	0.6000	0.6600	-4.348%	110,727	-16.667%
2023-11-06	0.8200	0.8200	0.6500	0.6900	-42.500%	287,272	-20.290%
2023-11-03	1.1900	1.3400	1.1900	1.2000	+7.143%	14,707	-54.167%
2023-11-02	1.0800	1.1700	0.9100	1.1200	+3.704%	63,390	-50.893%
2023-11-01	1.3500	1.3500	1.0100	1.0800	-22.857%	57,574	-49.074%
2023-10-31	1.3400	1.4300	1.2500	1.4000	+3.704%	27,253	-60.714%
2023-10-30	1.4700	1.4900	1.2000	1.3500	-14.013%	43,800	-59.259%
2023-10-27	1.6200	1.8000	1.3800	1.5700	+1.948%	93,112	-64.968%
2023-10-26	2.2000	2.2000	1.3700	1.5400	-36.885%	104,532	-64.286%
2023-10-25	2.2300	2.6900	2.1000	2.4400	+5.628%	58,890	-77.459%
2023-10-24	3.2100	3.2100	2.2000	2.3100	-28.037%	131,167	-76.190%
2023-10-23	2.7300	3.3000	2.5700	3.2100	+22.053%	233,022	-82.866%
2023-10-20	1.7600	2.6700	1.7600	2.6300	+52.023%	193,761	-79.087%
2023-10-19	2.0100	2.1800	1.6700	1.7300	-8.466%	117,793	-68.208%
2023-10-18	1.3000	2.1500	1.3000	1.8900	+45.385%	214,026	-70.899%
2023-10-17	1.2000	1.3100	1.1800	1.3000	+12.069%	15,510	-57.692%
2023-10-16	1.1900	1.3500	1.1400	1.1600	0.000%	22,756	-52.586%
2023-10-13	0.9000	1.2500	0.9000	1.1600	+31.818%	76,903	-52.586%
2023-10-11	0.9000	0.9000	0.8800	0.8800	-1.124%	2,501	-37.500%
2023-10-10	0.8800	0.9000	0.8800	0.8900	+3.488%	7,165	-38.202%
2023-10-06	0.8600	0.8700	0.8500	0.8600	+1.176%	6,000	-36.047%
2023-10-04	0.8500	0.8500	0.8500	0.8500	+1.190%	500	-35.294%
2023-10-03	0.8300	0.8400	0.8300	0.8400	+2.439%	1,500	-34.524%
2023-10-02	0.8500	0.9000	0.8200	0.8200	-2.381%	11,076	-32.927%
2023-09-29	0.8700	0.8700	0.8300	0.8400	-1.176%	6,000	-34.524%
2023-09-28	0.8500	0.8500	0.8500	0.8500	0.000%	5,490	-35.294%
2023-09-27	0.8700	0.8700	0.8300	0.8500	-4.494%	5,818	-35.294%
2023-09-26	0.9100	0.9300	0.8900	0.8900	-3.261%	13,510	-38.202%
2023-09-25	0.9200	0.9500	0.9200	0.9200	+4.545%	6,911	-40.217%
2023-09-22	0.8800	0.8800	0.8700	0.8800	0.000%	7,878	-37.500%
2023-09-21	0.9000	0.9000	0.8800	0.8800	-1.124%	8,820	-37.500%
2023-09-20	0.9200	0.9200	0.8900	0.8900	-2.198%	3,469	-38.202%
2023-09-19	0.9100	0.9200	0.8800	0.9100	+4.598%	7,500	-39.560%
2023-09-18	0.8500	0.8700	0.8400	0.8700	0.000%	12,095	-36.782%
2023-09-15	0.9600	0.9600	0.8200	0.8700	-5.435%	35,956	-36.782%
2023-09-14	0.9300	0.9300	0.9200	0.9200	0.000%	3,135	-40.217%
2023-09-13	0.9600	0.9600	0.9200	0.9200	-2.128%	5,589	-40.217%
2023-09-12	0.9200	0.9600	0.8900	0.9400	+3.297%	23,873	-41.489%
2023-09-11	0.9000	0.9100	0.9000	0.9100	0.000%	8,274	-39.560%
2023-09-08	0.9900	1.0000	0.8900	0.9100	-9.000%	21,134	-39.560%
2023-09-07	1.0800	1.0900	0.9900	1.0000	-7.407%	7,062	-45.000%
2023-09-06	1.1000	1.1300	1.0600	1.0800	-1.818%	5,468	-49.074%
2023-09-05	1.1100	1.1100	1.0800	1.1000	-1.786%	7,204	-50.000%
2023-09-01	1.1200	1.1300	1.1000	1.1200	+2.752%	5,296	-50.893%
2023-08-31	1.1200	1.1500	1.0900	1.0900	-2.679%	29,017	-49.541%
2023-08-30	1.1900	1.2100	1.1200	1.1200	-3.448%	21,106	-50.893%
2023-08-29	1.3300	1.3300	1.1300	1.1600	-10.078%	93,416	-52.586%
2023-08-28	1.2700	1.4000	1.2600	1.2900	+3.200%	9,547	-57.364%
2023-08-25	1.2600	1.2800	1.2300	1.2500	0.000%	12,917	-56.000%
2023-08-24	1.3500	1.3500	1.1800	1.2500	-6.015%	29,382	-56.000%
2023-08-23	1.2100	1.5400	1.2100	1.3300	+11.765%	66,088	-58.647%
2023-08-22	1.1800	1.2000	1.1700	1.1900	+1.709%	2,406	-53.782%
2023-08-21	1.1900	1.1900	1.1500	1.1700	-1.681%	1,124	-52.991%
2023-08-18	1.1400	1.1900	1.1300	1.1900	+5.310%	13,500	-53.782%
2023-08-17	1.1100	1.1300	1.1100	1.1300	+2.727%	1,316	-51.327%
2023-08-16	1.1800	1.2000	1.1000	1.1000	-9.091%	9,498	-50.000%
2023-08-15	1.2500	1.2500	1.1900	1.2100	-3.968%	3,202	-54.545%
2023-08-14	1.2900	1.2900	1.2200	1.2600	-3.077%	2,974	-56.349%
2023-08-11	1.2700	1.3100	1.2700	1.3000	+2.362%	702	-57.692%
2023-08-10	1.3300	1.3300	1.2200	1.2700	-5.224%	7,560	-56.693%
2023-08-09	1.5200	1.5200	1.3400	1.3400	-10.667%	7,343	-58.955%
2023-08-08	1.5400	1.5400	1.4700	1.5000	-2.597%	5,461	-63.333%
2023-08-04	1.6100	1.6300	1.5400	1.5400	-3.750%	3,200	-64.286%
2023-08-03	1.6900	1.6900	1.5000	1.6000	-2.439%	6,309	-65.625%
2023-08-02	1.6800	1.6900	1.6100	1.6400	-3.529%	3,138	-66.463%
2023-08-01	1.7400	1.7400	1.6500	1.7000	-3.409%	4,485	-67.647%
2023-07-31	1.6000	1.7700	1.6000	1.7600	+10.000%	5,170	-68.750%
2023-07-28	1.7000	1.7000	1.6000	1.6000	-8.046%	14,176	-65.625%
2023-07-27	1.6700	1.7400	1.6300	1.7400	+4.192%	11,455	-68.391%
2023-07-26	1.7000	1.7100	1.6500	1.6700	-1.183%	7,250	-67.066%
2023-07-25	1.8300	1.8300	1.6600	1.6900	-7.650%	10,903	-67.456%
2023-07-24	1.9000	1.9000	1.7200	1.8300	-2.660%	11,995	-69.945%
2023-07-21	1.9500	1.9500	1.8500	1.8800	-3.590%	19,066	-70.745%
2023-07-20	2.0000	2.0100	1.9200	1.9500	-3.465%	10,347	-71.795%
2023-07-19	2.0200	2.1200	1.9600	2.0200	-0.493%	5,791	-72.772%
2023-07-18	1.9800	2.1200	1.9800	2.0300	+5.181%	13,653	-72.906%
2023-07-17	2.0800	2.0800	1.8700	1.9300	-6.763%	13,405	-71.503%
2023-07-14	2.1300	2.1300	2.0400	2.0700	-1.429%	4,907	-73.430%
2023-07-13	2.1500	2.3000	2.0800	2.1000	+0.962%	26,836	-73.810%
2023-07-12	2.1600	2.1800	2.0800	2.0800	-1.887%	11,306	-73.558%
2023-07-11	2.0500	2.1200	2.0100	2.1200	+3.922%	11,558	-74.057%
2023-07-10	1.9500	2.0900	1.9500	2.0400	+4.615%	10,102	-73.039%
2023-07-07	1.9700	2.0300	1.9300	1.9500	0.000%	12,775	-71.795%
2023-07-06	2.0500	2.0500	1.9400	1.9500	-5.340%	13,634	-71.795%
2023-07-05	2.1600	2.1800	2.0500	2.0600	-5.069%	4,833	-73.301%
2023-07-04	2.1200	2.1800	2.1200	2.1700	+2.844%	1,081	-74.654%
2023-06-30	2.2100	2.2400	2.1000	2.1100	-3.211%	30,504	-73.934%
2023-06-29	2.0900	2.1900	2.0800	2.1800	+5.825%	17,444	-74.771%
2023-06-28	2.1000	2.1300	2.0500	2.0600	+0.980%	4,259	-73.301%
2023-06-27	2.0000	2.2100	2.0000	2.0400	-18.072%	15,916	-73.039%
2023-06-26	2.4800	2.6000	2.4500	2.4900	+0.810%	6,327	-77.912%
2023-06-23	2.6100	2.6100	2.4500	2.4700	-5.725%	6,011	-77.733%
2023-06-22	2.7500	2.7500	2.5800	2.6200	-3.321%	4,136	-79.008%
2023-06-21	2.8400	2.8400	2.7100	2.7100	-4.240%	4,264	-79.705%
2023-06-20	3.0200	3.0200	2.8300	2.8300	-6.601%	7,900	-80.565%
2023-06-19	3.0500	3.0500	3.0200	3.0300	+1.000%	2,365	-81.848%
2023-06-16	3.0400	3.0700	3.0000	3.0000	-1.961%	2,870	-81.667%
2023-06-15	3.0800	3.1400	3.0200	3.0600	-0.971%	4,007	-82.026%
2023-06-14	2.9300	3.2200	2.8500	3.0900	+5.102%	12,807	-82.201%
2023-06-13	2.9800	2.9800	2.7000	2.9400	-1.010%	10,320	-81.293%
2023-06-12	3.2300	3.2300	2.9600	2.9700	-5.414%	5,282	-81.481%
2023-06-09	3.3000	3.4000	3.1000	3.1400	-10.286%	20,362	-82.484%
2023-06-08	3.5000	4.2500	3.5000	3.5000	+2,313.793%	681	-84.286%
2023-06-07	0.1650	0.1650	0.1400	0.1450	0.000%	89,000	+279.310%
2023-06-06	0.1600	0.1600	0.1400	0.1450	-6.452%	112,047	+279.310%
2023-06-05	0.1500	0.1800	0.1500	0.1550	+3.333%	133,594	+254.839%
2023-06-02	0.1400	0.1500	0.1400	0.1500	+3.448%	34,044	+266.667%
2023-06-01	0.1650	0.1650	0.1400	0.1450	-9.375%	161,708	+279.310%
2023-05-31	0.2000	0.2000	0.1550	0.1600	-23.810%	171,773	+243.750%
2023-05-30	0.2150	0.2150	0.2000	0.2100	-10.638%	83,792	+161.905%
2023-05-26	0.2450	0.2450	0.2350	0.2350	-2.083%	2,000	+134.043%
2023-05-25	0.2300	0.2400	0.2250	0.2400	0.000%	15,060	+129.167%
2023-05-24	0.2350	0.2400	0.2350	0.2400	+2.128%	7,000	+129.167%
2023-05-23	0.2350	0.2350	0.2250	0.2350	-2.083%	15,906	+134.043%
2023-05-19	0.2400	0.2400	0.2350	0.2400	0.000%	20,088	+129.167%
2023-05-18	0.2400	0.2400	0.2400	0.2400	+6.667%	1,000	+129.167%
2023-05-17	0.2250	0.2250	0.2250	0.2250	0.000%	1,000	+144.444%
2023-05-16	0.2450	0.2500	0.2150	0.2250	-10.000%	151,732	+144.444%
2023-05-15	0.2550	0.2550	0.2400	0.2500	-1.961%	29,091	+120.000%
2023-05-12	0.2650	0.2650	0.2550	0.2550	-5.556%	9,573	+115.686%
2023-05-11	0.2800	0.2900	0.2700	0.2700	-3.571%	22,340	+103.704%
2023-05-10	0.2950	0.2950	0.2750	0.2800	-5.085%	23,302	+96.429%
2023-05-09	0.3150	0.3150	0.2950	0.2950	-4.839%	21,000	+86.441%
2023-05-08	0.3000	0.3100	0.3000	0.3100	+3.333%	2,008	+77.419%
2023-05-05	0.3000	0.3050	0.2900	0.3000	-4.762%	12,142	+83.333%
2023-05-04	0.3150	0.3150	0.3150	0.3150	0.000%	23,397	+74.603%
2023-05-03	0.3150	0.3200	0.3150	0.3150	+3.279%	5,398	+74.603%
2023-05-02	0.3100	0.3100	0.2950	0.3050	-6.154%	37,939	+80.328%
2023-05-01	0.3000	0.3250	0.3000	0.3250	+4.839%	4,250	+69.231%
2023-04-28	0.3000	0.3100	0.3000	0.3100	+3.333%	6,616	+77.419%
2023-04-27	0.3000	0.3000	0.3000	0.3000	0.000%	5,750	+83.333%
2023-04-26	0.3050	0.3050	0.3000	0.3000	-1.639%	215,305	+83.333%
2023-04-25	0.3050	0.3050	0.3050	0.3050	-1.613%	18,163	+80.328%
2023-04-24	0.3150	0.3150	0.3100	0.3100	-3.125%	8,800	+77.419%
2023-04-21	0.3250	0.3250	0.3200	0.3200	-1.538%	20,882	+71.875%
2023-04-20	0.3400	0.3400	0.3250	0.3250	-4.412%	38,761	+69.231%
2023-04-19	0.3500	0.3500	0.3300	0.3400	-4.225%	16,771	+61.765%
2023-04-18	0.3400	0.3650	0.3400	0.3550	-1.389%	19,434	+54.930%
2023-04-17	0.3600	0.3700	0.3600	0.3600	+7.463%	5,603	+52.778%
2023-04-14	0.4000	0.4000	0.3350	0.3350	-5.634%	72,330	+64.179%
2023-04-13	0.3400	0.3650	0.3400	0.3550	+5.970%	7,510	+54.930%
2023-04-12	0.3350	0.3350	0.3250	0.3350	0.000%	15,250	+64.179%
2023-04-11	0.3200	0.3350	0.3200	0.3350	+8.065%	16,140	+64.179%
2023-04-10	0.3300	0.3300	0.3100	0.3100	0.000%	13,752	+77.419%
2023-04-06	0.3000	0.3150	0.3000	0.3100	-3.125%	15,745	+77.419%
2023-04-05	0.3350	0.3350	0.3100	0.3200	-1.538%	176,047	+71.875%
2023-04-04	0.2950	0.3300	0.2850	0.3250	+20.370%	66,710	+69.231%
2023-04-03	0.2750	0.2750	0.2700	0.2700	-1.818%	64,051	+103.704%
2023-03-31	0.2850	0.2900	0.2750	0.2750	-1.786%	108,522	+100.000%
2023-03-30	0.2850	0.2900	0.2800	0.2800	-1.754%	32,220	+96.429%
2023-03-29	0.3000	0.3000	0.2700	0.2850	-5.000%	18,428	+92.982%
2023-03-28	0.2950	0.3000	0.2750	0.3000	+9.091%	7,258	+83.333%
2023-03-27	0.3000	0.3000	0.2750	0.2750	-1.786%	39,604	+100.000%
2023-03-24	0.3500	0.3500	0.2800	0.2800	-11.111%	57,700	+96.429%
2023-03-23	0.3400	0.3400	0.2800	0.3150	-12.500%	58,054	+74.603%
2023-03-22	0.3400	0.3600	0.3350	0.3600	+5.882%	37,077	+52.778%
2023-03-21	0.3500	0.3500	0.3100	0.3400	-5.556%	17,802	+61.765%
2023-03-20	0.3150	0.3750	0.3100	0.3600	+20.000%	39,885	+52.778%
2023-03-17	0.2900	0.3300	0.2800	0.3000	+11.111%	62,530	+83.333%
2023-03-16	0.2700	0.2700	0.2700	0.2700	-1.818%	6,150	+103.704%
2023-03-14	0.2800	0.2900	0.2750	0.2750	+1.852%	27,010	+100.000%
2023-03-13	0.3200	0.3200	0.2700	0.2700	-6.897%	83,136	+103.704%
2023-03-09	0.2900	0.2900	0.2900	0.2900	-3.333%	1,080	+89.655%
2023-03-08	0.3000	0.3000	0.2950	0.3000	0.000%	12,864	+83.333%
2023-03-06	0.3100	0.3100	0.3000	0.3000	-1.639%	7,000	+83.333%
2023-03-03	0.3000	0.3100	0.3000	0.3050	+3.390%	2,643	+80.328%
2023-03-02	0.3300	0.3300	0.2850	0.2950	-3.279%	36,045	+86.441%
2023-03-01	0.3050	0.3050	0.3050	0.3050	+3.390%	8,000	+80.328%
2023-02-27	0.3050	0.3100	0.2950	0.2950	-1.667%	11,525	+86.441%
2023-02-24	0.3050	0.3050	0.3000	0.3000	-1.639%	1,220	+83.333%
2023-02-23	0.3050	0.3200	0.3050	0.3050	0.000%	1,505	+80.328%
2023-02-22	0.3050	0.3050	0.3050	0.3050	+1.667%	1,197	+80.328%
2023-02-21	0.2900	0.3200	0.2900	0.3000	-9.091%	42,724	+83.333%
2023-02-17	0.3550	0.3550	0.3300	0.3300	0.000%	12,403	+66.667%
2023-02-16	0.3300	0.3350	0.3100	0.3300	+3.125%	76,016	+66.667%
2023-02-15	0.3300	0.3300	0.3200	0.3200	-7.246%	13,855	+71.875%
2023-02-14	0.3350	0.3450	0.3350	0.3450	+4.545%	1,500	+59.420%
2023-02-13	0.3400	0.3400	0.3300	0.3300	+1.538%	5,521	+66.667%
2023-02-10	0.3500	0.3500	0.3250	0.3250	-2.985%	13,640	+69.231%
2023-02-09	0.3500	0.3500	0.3300	0.3350	-4.286%	12,106	+64.179%
2023-02-08	0.3650	0.3650	0.3500	0.3500	-2.778%	30,566	+57.143%
2023-02-07	0.3600	0.3600	0.3600	0.3600	0.000%	2,020	+52.778%
2023-02-06	0.3600	0.3600	0.3550	0.3600	-1.370%	7,967	+52.778%
2023-02-03	0.3750	0.3750	0.3650	0.3650	-2.667%	7,649	+50.685%
2023-02-02	0.4200	0.4200	0.3750	0.3750	-2.597%	14,974	+46.667%
2023-02-01	0.3850	0.3850	0.3800	0.3850	-2.532%	7,284	+42.857%
2023-01-31	0.3900	0.3950	0.3900	0.3950	0.000%	4,328	+39.241%
2023-01-30	0.3850	0.4000	0.3850	0.3950	-2.469%	12,207	+39.241%
2023-01-27	0.4150	0.4150	0.3900	0.4050	-2.410%	15,902	+35.802%
2023-01-26	0.4150	0.4200	0.4150	0.4150	-1.190%	4,100	+32.530%
2023-01-25	0.4150	0.4300	0.4150	0.4200	+1.205%	12,479	+30.952%
2023-01-23	0.4450	0.4450	0.4150	0.4150	-1.190%	5,750	+32.530%
2023-01-19	0.4250	0.4250	0.4100	0.4200	-1.176%	8,680	+30.952%
2023-01-18	0.4300	0.4300	0.4100	0.4250	+1.190%	5,111	+29.412%
2023-01-17	0.4500	0.4500	0.4200	0.4200	-12.500%	40,217	+30.952%
2023-01-16	0.4300	0.4900	0.4300	0.4800	+14.286%	10,346	+14.583%
2023-01-13	0.4100	0.4200	0.4050	0.4200	+3.704%	22,476	+30.952%
2023-01-12	0.4050	0.4200	0.4050	0.4050	+1.250%	3,029	+35.802%
2023-01-11	0.4000	0.4000	0.4000	0.4000	0.000%	506	+37.500%
2023-01-10	0.3650	0.4000	0.3650	0.4000	+3.896%	12,517	+37.500%

.dark-mode .B3yhzJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B3yhzJ{ color: #333333; background-color: white; border: 2px solid #333333; }AUMNGOLDEN MINERALS COMPANYstock TSE

AUMN
GOLDEN MINERALS COMPANY
stock TSE