Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATSX
ACCELERATE CANADIAN LONG SHORT EQUITY FUND
stock TSE

Inactive
Aug 2, 2024
23.95CAD-2.563%(-0.63)200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.950023.950023.950023.9500-2.563%2000.000%
2024-07-30		24.600024.600024.580024.5800+0.573%1,500-2.563%
2024-07-29		24.440024.440024.440024.4400-1.372%100-2.005%
2024-07-24		24.780024.780024.780024.7800+0.568%500-3.349%
2024-07-18		24.640024.640024.640024.6400-0.765%200-2.800%
2024-07-16		24.830024.830024.830024.8300+2.139%400-3.544%
2024-07-08		24.310024.310024.310024.3100+0.621%300-1.481%
2024-07-02		24.160024.160024.160024.1600+0.919%200-0.869%
2024-06-25		23.900023.940023.900023.9400+2.615%3,900+0.042%
2024-06-21		23.330023.330023.330023.3300-1.186%100+2.658%
2024-06-20		23.640023.640023.610023.6100-0.506%200+1.440%
2024-06-10		23.880023.880023.730023.7300+1.497%300+0.927%
2024-06-05		23.380023.380023.380023.3800-1.723%452+2.438%
2024-05-31		23.790023.790023.790023.7900+0.465%100+0.673%
2024-05-29		23.680023.680023.680023.6800-1.127%1,200+1.140%
2024-05-28		23.950023.950023.950023.9500+1.526%1000.000%
2024-05-27		23.590023.590023.590023.5900+0.426%200+1.526%
2024-05-15		23.530023.530023.490023.4900+0.772%236+1.958%
2024-05-14		23.310023.310023.310023.3100-0.639%1,000+2.746%
2024-05-10		23.340023.460023.340023.4600-1.470%236+2.089%
2024-05-09		23.770023.810023.770023.8100+1.883%300+0.588%
2024-05-06		23.370023.370023.370023.3700-2.666%201+2.482%
2024-04-29		23.920024.010023.920024.0100+0.882%310-0.250%
2024-04-12		23.990023.990023.800023.8000-1.896%25,525+0.630%
2024-04-05		24.260024.260024.260024.2600+1.976%300-1.278%
2024-04-02		23.790023.790023.790023.7900-0.042%400+0.673%
2024-03-27		23.800023.800023.800023.8000-2.419%1,400+0.630%
2024-03-26		24.390024.390024.390024.3900+1.203%600-1.804%
2024-03-19		24.100024.100024.100024.1000+0.208%200-0.622%
2024-03-15		24.050024.050024.050024.0500+1.477%200-0.416%
2024-03-04		23.700023.700023.700023.7000-0.629%1,000+1.055%
2024-02-28		23.850023.850023.850023.8500+0.210%200+0.419%
2024-02-23		23.800023.800023.800023.8000+0.549%100+0.630%
2024-02-22		23.670023.670023.660023.6700+0.510%700+1.183%
2024-02-21		23.550023.550023.550023.5500-1.258%300+1.699%
2024-02-20		23.850023.850023.850023.8500+1.706%322+0.419%
2024-02-15		23.450023.450023.450023.4500+2.851%500+2.132%
2024-02-13		22.800022.800022.800022.8000-1.766%470+5.044%
2024-02-06		23.210023.210023.210023.2100-1.192%100+3.188%
2024-02-01		23.490023.490023.490023.4900+0.299%100+1.958%
2024-01-29		23.420023.420023.420023.4200-0.340%100+2.263%
2024-01-26		23.500023.500023.500023.5000+4.491%300+1.915%
2024-01-17		22.490022.490022.490022.4900-0.663%100+6.492%
2023-12-12		22.640022.640022.640022.6400+1.479%800+5.786%
2023-11-27		22.310022.310022.310022.3100+1.271%100+7.351%
2023-11-03		22.030022.030022.030022.0300+2.800%200+8.715%
2023-11-01		21.430021.430021.430021.4300+1.133%200+11.759%
2023-10-26		21.190021.190021.190021.1900-2.887%820+13.025%
2023-10-18		21.820021.820021.820021.8200-1.222%100+9.762%
2023-10-16		21.830022.090021.830022.0900+3.563%889+8.420%
2023-10-04		21.310021.330021.310021.3300-3.919%1,700+12.283%
2023-09-26		22.200022.200022.200022.2000+0.090%351+7.883%
2023-09-22		22.260022.260022.180022.1800-1.989%700+7.980%
2023-09-20		22.640022.640022.630022.6300-0.308%500+5.833%
2023-09-19		22.700022.700022.700022.7000-0.917%1,000+5.507%
2023-09-15		22.910022.910022.910022.9100-0.348%300+4.540%
2023-09-14		22.990022.990022.990022.9900+2.178%100+4.176%
2023-09-08		22.500022.500022.500022.5000-1.618%15,685+6.444%
2023-09-05		22.870022.870022.870022.87000.000%2,990+4.722%
2023-09-01		22.870022.870022.870022.8700+1.061%1,600+4.722%
2023-08-31		22.630022.630022.630022.6300+0.444%700+5.833%
2023-08-30		22.540022.580022.530022.5300+3.159%1,100+6.303%
2023-08-21		21.890021.890021.840021.8400-0.682%1,300+9.661%
2023-08-17		21.990021.990021.990021.9900-0.678%1,300+8.913%
2023-08-16		22.140022.140022.140022.1400-2.937%400+8.175%
2023-08-10		22.810022.810022.810022.8100+1.558%100+4.998%
2023-08-04		22.460022.460022.460022.4600+0.763%700+6.634%
2023-08-03		22.290022.290022.290022.2900-2.579%500+7.447%
2023-08-01		22.880022.880022.880022.8800+0.307%800+4.677%
2023-07-24		22.650022.810022.650022.8100+0.885%210+4.998%
2023-07-19		22.610022.610022.610022.6100+1.209%1,600+5.927%
2023-07-04		22.340022.340022.340022.3400-0.357%400+7.207%
2023-06-28		22.420022.420022.420022.4200+0.855%100+6.824%
2023-06-21		22.230022.230022.230022.2300+0.135%900+7.737%
2023-06-20		22.200022.200022.200022.2000+0.271%1,351+7.883%
2023-06-07		22.140022.140022.140022.1400+1.653%400+8.175%
2023-06-01		21.780021.780021.780021.7800-1.537%120+9.963%
2023-05-30		22.120022.120022.120022.1200-2.555%200+8.273%
2023-05-23		22.700022.700022.700022.7000+0.442%277+5.507%
2023-05-18		22.600022.600022.600022.6000-0.484%100+5.973%
2023-05-09		22.760022.760022.710022.7100-1.688%3,100+5.460%
2023-05-02		23.100023.100023.100023.1000+0.260%760+3.680%
2023-04-27		23.040023.040023.040023.0400-0.690%100+3.950%
2023-04-24		23.250023.250023.200023.2000+0.957%1,400+3.233%
2023-04-13		22.970022.980022.970022.9800+2.133%15,500+4.221%
2023-04-05		22.510022.510022.500022.5000+0.134%301+6.444%
2023-04-03		22.490022.490022.470022.4700+1.536%1,100+6.587%
2023-03-31		22.070022.140022.070022.1300+1.794%2,100+8.224%
2023-03-30		21.620021.740021.490021.7400+0.323%3,400+10.166%
2023-03-15		21.670021.670021.670021.6700-7.669%400+10.521%
2023-03-08		23.470023.470023.470023.4700-0.255%1,002+2.045%
2023-03-07		23.530023.530023.530023.5300-1.134%1,445+1.785%
2023-03-03		23.870023.870023.800023.8000+2.719%1,600+0.630%
2023-02-27		23.170023.170023.170023.1700+0.216%100+3.366%
2023-02-21		23.120023.120023.120023.1200-0.943%100+3.590%
2023-02-15		23.340023.340023.340023.3400-0.469%300+2.614%
2023-02-13		23.450023.450023.450023.4500+0.644%100+2.132%
2023-02-08		23.300023.300023.300023.3000+1.702%600+2.790%
2023-01-20		22.910022.910022.910022.9100-0.087%100+4.540%
2023-01-19		22.930022.930022.930022.9300+0.131%255+4.448%
2023-01-13		22.900022.900022.900022.9000+1.238%100+4.585%
2023-01-12		22.620022.620022.620022.6200-0.177%400+5.880%
2022-12-20		22.660022.660022.660022.6600+0.801%100+5.693%
2022-12-16		23.260023.260022.480022.4800-6.799%400+6.539%
2022-12-01		24.120024.120024.120024.1200+1.259%420-0.705%
2022-11-30		23.820023.820023.820023.8200-1.570%400+0.546%
2022-11-22		24.200024.200024.200024.2000+5.493%100-1.033%
2022-10-25		22.940022.940022.940022.9400+4.893%100+4.403%
2022-09-28		21.870021.870021.870021.8700-5.488%400+9.511%
2022-09-06		23.140023.140023.140023.1400-0.942%500+3.500%
2022-09-02		23.360023.360023.360023.3600+0.994%200+2.526%
2022-09-01		23.160023.160023.130023.1300-1.533%400+3.545%
2022-08-31		23.490023.490023.490023.4900-1.303%302+1.958%
2022-08-30		23.800023.800023.800023.8000-1.734%5,000+0.630%
2022-08-25		24.220024.250024.220024.2200-0.206%2,974-1.115%
2022-08-23		24.270024.270024.270024.2700-0.329%1,001-1.319%
2022-08-18		24.350024.350024.350024.3500+8.270%825-1.643%
2022-07-13		22.490022.490022.490022.4900-0.044%1,000+6.492%
2022-07-11		22.500022.500022.500022.5000-3.059%100+6.444%
2022-06-24		23.000023.210022.990023.2100+2.202%3,000+3.188%
2022-06-22		22.710022.710022.710022.7100-1.901%100+5.460%
2022-06-20		23.150023.150023.150023.1500-1.026%200+3.456%
2022-06-17		23.460023.460023.390023.3900+2.006%1,400+2.394%
2022-06-16		23.030023.030022.880022.9300-9.511%1,500+4.448%
2022-06-08		25.340025.340025.340025.3400+0.635%1,000-5.485%
2022-06-02		25.140025.180025.140025.1800-0.159%405-4.885%
2022-06-01		25.140025.220025.140025.2200+0.920%200-5.036%
2022-05-27		24.990024.990024.990024.9900+1.379%900-4.162%
2022-05-25		24.600024.650024.600024.6500+0.818%1,658-2.840%
2022-05-11		24.580024.580024.450024.4500-0.245%365-2.045%
2022-05-09		24.600024.600024.510024.5100-3.123%400-2.285%
2022-05-05		25.300025.300025.300025.3000-0.901%174-5.336%
2022-04-07		25.660025.660025.530025.5300-2.109%691-6.189%
2022-04-06		26.080026.080026.080026.0800+1.637%700-8.167%
2022-04-04		25.640025.660025.640025.6600-0.697%1,600-6.664%
2022-04-01		25.840025.840025.840025.8400-1.072%500-7.314%
2022-03-31		26.210026.210026.080026.1200+0.694%1,900-8.308%
2022-03-30		25.940025.940025.940025.9400-1.256%178-7.672%
2022-03-29		26.560026.560026.270026.2700-0.868%504-8.831%
2022-03-22		26.460026.500026.460026.5000+2.953%600-9.623%
2022-03-16		25.740025.740025.740025.7400+2.878%100-6.954%
2022-03-01		25.020025.020025.020025.0200-2.722%920-4.277%
2022-02-16		25.720025.720025.720025.7200-1.644%120-6.882%
2022-02-10		26.150026.150026.150026.1500+0.926%100-8.413%
2022-02-04		25.940025.940025.910025.9100+1.488%3,010-7.565%
2022-02-01		25.490025.530025.490025.5300+6.597%300-6.189%
2022-01-24		23.700023.950023.700023.9500-2.563%4010.000%
2022-01-21		24.840024.840024.550024.5800-4.134%1,900-2.563%
2022-01-19		25.800025.800025.640025.64000.000%600-6.591%
2022-01-18		25.610025.660025.560025.6400+0.352%2,100-6.591%
2022-01-11		25.550025.550025.550025.5500+6.458%408-6.262%
2021-11-30		23.920024.000023.920024.0000-4.762%2,617-0.208%
2021-11-25		25.200025.200025.200025.2000+1.818%700-4.960%
2021-11-22		24.750024.750024.750024.7500-0.802%200-3.232%
2021-11-12		24.970024.990024.950024.9500+1.299%2,200-4.008%
2021-11-10		24.630024.630024.630024.6300+1.903%100-2.761%
2021-10-27		24.130024.170024.130024.1700-1.668%3,000-0.910%
2021-10-20		24.580024.580024.580024.5800+0.614%101-2.563%
2021-10-19		24.430024.430024.430024.4300+1.411%100-1.965%
2021-10-15		23.750024.090023.750024.0900+2.033%250-0.581%
2021-10-13		23.830023.830023.610023.6100-0.923%700+1.440%
2021-10-04		23.830023.830023.830023.8300-0.418%200+0.504%
2021-09-23		23.930023.930023.930023.9300-0.499%200+0.084%
2021-09-15		23.940024.050023.940024.0500+0.839%1,000-0.416%
2021-09-03		23.850023.850023.850023.8500+0.463%100+0.419%
2021-08-31		23.740023.740023.740023.7400+0.042%1,500+0.885%
2021-08-10		23.730023.730023.730023.7300+3.760%100+0.927%
2021-07-27		22.870022.870022.870022.8700-0.522%100+4.722%
2021-07-13		22.990022.990022.990022.9900+1.233%100+4.176%
2021-07-02		22.710022.710022.710022.7100-0.438%100+5.460%
2021-06-30		22.810022.810022.810022.8100+0.132%100+4.998%
2021-06-25		22.780022.780022.780022.7800+0.441%100+5.136%
2021-06-23		22.630022.680022.630022.6800-0.657%400+5.600%
2021-06-01		22.830022.830022.830022.8300+1.152%100+4.906%
2021-05-17		22.570022.570022.570022.5700-1.656%100+6.114%
2021-05-11		22.950022.950022.950022.9500-1.375%100+4.357%
2021-05-10		23.270023.270023.270023.2700+1.086%200+2.922%
2021-05-05		23.020023.020023.020023.0200+1.813%110+4.040%
2021-05-04		22.610022.610022.610022.6100-0.440%100+5.927%
2021-04-27		22.710022.710022.710022.7100+1.384%208+5.460%
2021-04-23		22.400022.400022.400022.4000-0.089%100+6.920%
2021-04-13		22.420022.420022.420022.4200+0.855%100+6.824%
2021-04-07		22.230022.230022.230022.2300+0.316%100+7.737%
2021-04-05		22.160022.160022.160022.1600+1.049%100+8.078%
2021-04-01		21.930021.930021.930021.9300+1.060%100+9.211%
2021-03-17		21.760021.760021.700021.7000+0.185%300+10.369%
2021-03-16		21.660021.660021.660021.6600+0.604%100+10.572%
2021-03-15		21.530021.530021.530021.5300+0.046%100+11.240%
2021-03-09		21.520021.520021.520021.5200+1.271%100+11.292%
2021-03-08		21.250021.250021.250021.2500+1.967%200+12.706%
2021-03-04		20.840020.840020.840020.8400-1.559%100+14.923%
2021-02-24		20.980021.170020.980021.1700-0.236%200+13.132%
2021-02-19		21.220021.220021.220021.2200-0.094%500+12.865%
2021-02-18		21.240021.240021.240021.2400+1.239%300+12.759%
2021-02-03		20.980020.980020.980020.9800-0.380%100+14.156%
2021-01-08		21.060021.060021.060021.0600+0.095%1,000+13.723%
2021-01-07		20.700021.040020.700021.0400+2.434%325+13.831%
2021-01-05		20.540020.540020.540020.5400+0.195%101+16.602%
2021-01-04		20.500020.500020.500020.5000-1.584%100+16.829%
2020-12-23		20.830020.830020.830020.8300+0.096%200+14.978%
2020-12-17		20.810020.810020.810020.8100+0.483%100+15.089%
2020-12-16		20.710020.710020.710020.7100+0.534%100+15.645%
2020-12-03		20.600020.600020.600020.6000+0.341%100+16.262%
2020-12-02		20.580020.580020.530020.5300-0.291%200+16.659%
2020-12-01		20.590020.590020.590020.5900-0.049%1,000+16.319%
2020-11-24		20.600020.600020.600020.6000+0.341%100+16.262%
2020-11-19		20.530020.530020.530020.5300-1.488%100+16.659%
2020-11-05		20.840020.840020.840020.8400+1.758%100+14.923%
2020-11-04		20.480020.480020.480020.4800-0.583%100+16.943%
2020-10-27		20.600020.600020.600020.6000-0.290%200+16.262%
2020-10-26		20.730020.730020.660020.6600-4.263%1,000+15.924%
2020-10-16		21.580021.580021.580021.5800+0.372%100+10.982%
2020-10-15		21.500021.500021.500021.5000+0.420%100+11.395%
2020-10-14		21.410021.410021.410021.4100-0.465%100+11.864%
2020-10-09		21.510021.510021.510021.5100+0.891%100+11.344%
2020-10-06		21.320021.320021.320021.3200+1.091%100+12.336%
2020-10-02		21.090021.090021.090021.0900+0.238%100+13.561%
2020-09-29		21.040021.040021.040021.0400-0.284%100+13.831%
2020-09-16		21.100021.100021.100021.1000-3.960%100+13.507%
2020-08-12		21.970021.970021.970021.9700+1.011%100+9.012%
2020-07-20		21.750021.750021.750021.7500+1.446%100+10.115%
2020-07-17		21.440021.440021.440021.4400+1.563%100+11.707%
2020-07-02		21.110021.110021.110021.1100+3.278%100+13.453%
2020-06-26		20.380020.440020.380020.4400+0.294%1,060+17.172%
2020-06-25		20.590020.590020.380020.3800-9.422%960+17.517%
2020-06-05		22.500022.500022.500022.5000+0.446%200+6.444%
2020-06-04		22.550022.550022.400022.4000-10.364%2,500+6.920%
2020-06-03		25.400025.410024.990024.9900+23.591%7,000-4.162%
2020-05-29		20.270020.270020.220020.2200-0.247%200+18.447%
2020-05-28		20.270020.270020.270020.2700+1.502%100+18.155%
2020-05-26		19.970019.970019.970019.9700+0.808%100+19.930%
2020-05-22		19.810019.810019.810019.8100+0.609%100+20.899%
2020-05-20		19.690019.690019.690019.6900+0.974%100+21.635%
2020-05-06		19.500019.500019.500019.5000+20.968%100+22.821%
2020-03-16		16.120016.120016.120016.1200-1.527%1,000+48.573%
2020-03-12		16.370016.370016.370016.3700-10.839%100+46.304%
2020-03-11		18.360018.360018.360018.3600+0.438%100+30.447%
2020-03-10		18.280018.280018.280018.2800-9.550%1,000+31.018%
2020-03-09		20.030020.210020.030020.2100-7.166%2,000+18.506%
2020-02-20		21.770021.770021.770021.7700+0.554%100+10.014%
2020-02-19		21.650021.650021.650021.6500+4.539%100+10.624%
2019-06-21		20.710020.710020.710020.7100+0.048%100+15.645%
2019-06-20		20.700020.700020.700020.7000+0.828%200+15.700%
2019-06-12		20.530020.530020.530020.5300+4.319%500+16.659%
2019-05-10		19.520019.680019.520019.68000.000%1,656+21.697%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC