Dark

ATE
ANTIBE THERAPEUTICS INC
stock TSE

Inactive

Apr 8, 2024

0.2950CAD+13.462%(+0.0350)167,044

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-08	0.2600	0.3500	0.2600	0.2950	+13.462%	167,044	0.000%
2024-04-05	0.2950	0.3000	0.2500	0.2600	-11.864%	137,518	+13.462%
2024-04-04	0.2550	0.3350	0.2550	0.2950	+11.321%	160,906	0.000%
2024-04-03	0.2000	0.2950	0.2000	0.2650	+43.243%	469,101	+11.321%
2024-04-02	0.1700	0.1900	0.1650	0.1850	+12.121%	721,169	+59.459%
2024-04-01	0.1600	0.2400	0.1500	0.1650	-63.333%	1,632,606	+78.788%
2024-03-28	0.4250	0.4650	0.4250	0.4500	+4.651%	51,300	-34.444%
2024-03-27	0.4250	0.4350	0.4250	0.4300	-1.149%	7,128	-31.395%
2024-03-26	0.4300	0.4350	0.4250	0.4350	+1.163%	23,174	-32.184%
2024-03-25	0.4350	0.4350	0.4300	0.4300	+1.176%	6,415	-31.395%
2024-03-22	0.4200	0.4650	0.4200	0.4250	0.000%	67,444	-30.588%
2024-03-21	0.4100	0.4250	0.4100	0.4250	+4.938%	41,445	-30.588%
2024-03-20	0.4200	0.4250	0.4000	0.4050	0.000%	76,235	-27.160%
2024-03-19	0.4400	0.4400	0.4000	0.4050	-5.814%	126,214	-27.160%
2024-03-15	0.4500	0.4500	0.4250	0.4300	-5.495%	64,000	-31.395%
2024-03-14	0.4700	0.4900	0.4400	0.4550	-4.211%	67,065	-35.165%
2024-03-13	0.4500	0.4850	0.4400	0.4750	+3.261%	106,943	-37.895%
2024-03-12	0.4500	0.4700	0.4500	0.4600	+8.235%	44,233	-35.870%
2024-03-11	0.4600	0.4700	0.4250	0.4250	-18.269%	88,421	-30.588%
2024-03-07	0.5300	0.5600	0.5000	0.5200	+1.961%	178,477	-43.269%
2024-03-06	0.5100	0.6100	0.4000	0.5100	+2.000%	571,296	-42.157%
2024-03-04	0.3000	0.5900	0.3000	0.5000	-48.454%	1,632,439	-41.000%
2024-03-01	0.9800	1.0200	0.9700	0.9700	+1.042%	58,951	-69.588%
2024-02-29	0.9700	0.9900	0.9500	0.9600	-1.031%	72,122	-69.271%
2024-02-28	0.9600	0.9900	0.9600	0.9700	-2.020%	50,683	-69.588%
2024-02-27	1.0300	1.0300	0.9900	0.9900	-1.980%	81,747	-70.202%
2024-02-26	1.0300	1.0500	1.0100	1.0100	-1.942%	43,248	-70.792%
2024-02-23	0.9500	1.0800	0.9500	1.0300	+5.102%	174,626	-71.359%
2024-02-22	0.9800	0.9900	0.9700	0.9800	+2.083%	70,600	-69.898%
2024-02-21	0.9500	0.9700	0.9500	0.9600	+1.053%	19,500	-69.271%
2024-02-20	0.9500	0.9900	0.9400	0.9500	+2.151%	63,511	-68.947%
2024-02-16	0.9200	0.9700	0.9000	0.9300	+1.087%	39,731	-68.280%
2024-02-15	0.9200	0.9400	0.8800	0.9200	+2.222%	85,698	-67.935%
2024-02-14	0.9100	0.9100	0.8800	0.9000	+1.124%	38,225	-67.222%
2024-02-13	0.9100	0.9100	0.8900	0.8900	-4.301%	31,500	-66.854%
2024-02-12	0.9100	0.9400	0.8900	0.9300	+1.087%	72,783	-68.280%
2024-02-09	0.9400	0.9500	0.9100	0.9200	-3.158%	40,763	-67.935%
2024-02-08	0.9700	0.9700	0.9500	0.9500	-2.062%	60,000	-68.947%
2024-02-07	1.0000	1.0000	0.9500	0.9700	-1.020%	44,922	-69.588%
2024-02-06	0.9800	1.0000	0.9800	0.9800	-2.000%	19,955	-69.898%
2024-02-05	0.9200	1.0000	0.9200	1.0000	+5.263%	78,960	-70.500%
2024-02-02	0.9900	1.0000	0.9500	0.9500	-4.040%	26,940	-68.947%
2024-02-01	1.0100	1.0100	0.9800	0.9900	-1.980%	22,975	-70.202%
2024-01-31	1.0300	1.0300	1.0100	1.0100	-0.980%	16,700	-70.792%
2024-01-30	1.0000	1.0200	1.0000	1.0200	+3.030%	30,375	-71.078%
2024-01-29	0.9100	1.0000	0.9100	0.9900	+7.609%	40,876	-70.202%
2024-01-26	0.9100	0.9600	0.9100	0.9200	+1.099%	16,900	-67.935%
2024-01-25	0.9100	0.9200	0.9000	0.9100	-1.087%	22,370	-67.582%
2024-01-24	0.9400	0.9500	0.9100	0.9200	-2.128%	16,050	-67.935%
2024-01-23	0.9200	0.9500	0.9200	0.9400	+4.444%	23,464	-68.617%
2024-01-22	0.8800	0.9300	0.8800	0.9000	+1.124%	19,342	-67.222%
2024-01-19	0.9600	0.9600	0.8900	0.8900	-6.316%	45,860	-66.854%
2024-01-18	1.0400	1.0400	0.9400	0.9500	-6.863%	158,884	-68.947%
2024-01-17	1.0200	1.0300	1.0100	1.0200	0.000%	30,031	-71.078%
2024-01-16	1.0400	1.0400	1.0100	1.0200	-1.923%	24,766	-71.078%
2024-01-15	1.0600	1.0700	1.0200	1.0400	-0.952%	40,211	-71.635%
2024-01-12	1.0300	1.0700	1.0300	1.0500	+1.942%	26,750	-71.905%
2024-01-11	1.0600	1.0600	1.0300	1.0300	-0.962%	25,873	-71.359%
2024-01-10	1.0600	1.0700	1.0000	1.0400	-0.952%	75,986	-71.635%
2024-01-09	1.1200	1.1400	1.0500	1.0500	-3.670%	53,211	-71.905%
2024-01-08	1.1200	1.1400	1.0800	1.0900	-3.540%	47,998	-72.936%
2024-01-05	1.0500	1.1400	1.0500	1.1300	+7.619%	105,621	-73.894%
2024-01-04	0.9600	1.0700	0.9600	1.0500	+9.375%	115,441	-71.905%
2024-01-03	0.9900	0.9900	0.9500	0.9600	-2.041%	60,003	-69.271%
2024-01-02	0.9500	0.9800	0.9300	0.9800	+5.376%	64,830	-69.898%
2023-12-29	0.9200	0.9400	0.8900	0.9300	-1.064%	44,510	-68.280%
2023-12-28	0.8600	0.9400	0.8600	0.9400	+8.046%	34,659	-68.617%
2023-12-27	0.8800	0.8900	0.8500	0.8700	-2.247%	24,925	-66.092%
2023-12-22	0.8600	0.8900	0.8400	0.8900	+4.706%	26,701	-66.854%
2023-12-21	0.8600	0.8600	0.8500	0.8500	0.000%	3,700	-65.294%
2023-12-20	0.9300	0.9300	0.8500	0.8500	-8.602%	108,659	-65.294%
2023-12-19	0.9500	0.9500	0.9300	0.9300	-1.064%	56,222	-68.280%
2023-12-18	0.9400	0.9800	0.9300	0.9400	+2.174%	45,956	-68.617%
2023-12-15	0.8600	0.9500	0.8600	0.9200	+8.235%	103,703	-67.935%
2023-12-14	0.7600	0.8800	0.7600	0.8500	+13.333%	168,349	-65.294%
2023-12-13	0.7200	0.7500	0.7200	0.7500	+4.167%	31,100	-60.667%
2023-12-12	0.7100	0.7300	0.7000	0.7200	+2.857%	49,450	-59.028%
2023-12-08	0.7100	0.7100	0.7000	0.7000	0.000%	8,800	-57.857%
2023-12-07	0.7100	0.7200	0.7000	0.7000	-1.408%	32,992	-57.857%
2023-12-06	0.7300	0.7400	0.7000	0.7100	-2.740%	155,427	-58.451%
2023-12-05	0.7400	0.7400	0.7300	0.7300	-1.351%	17,959	-59.589%
2023-12-04	0.7300	0.7500	0.7300	0.7400	+1.370%	20,527	-60.135%
2023-12-01	0.7500	0.7500	0.7200	0.7300	-1.351%	24,050	-59.589%
2023-11-30	0.7400	0.7500	0.7300	0.7400	0.000%	11,000	-60.135%
2023-11-29	0.7500	0.7500	0.7400	0.7400	-1.333%	8,397	-60.135%
2023-11-28	0.7400	0.7500	0.7400	0.7500	+1.351%	6,505	-60.667%
2023-11-27	0.7500	0.7500	0.7400	0.7400	-1.333%	10,631	-60.135%
2023-11-24	0.7200	0.7500	0.7200	0.7500	+2.740%	37,000	-60.667%
2023-11-23	0.7200	0.7300	0.7200	0.7300	+1.389%	15,455	-59.589%
2023-11-22	0.7400	0.7500	0.7200	0.7200	-2.703%	33,942	-59.028%
2023-11-21	0.7300	0.7500	0.7300	0.7400	+4.225%	95,250	-60.135%
2023-11-20	0.7000	0.7300	0.6800	0.7100	+1.429%	32,522	-58.451%
2023-11-17	0.7000	0.7200	0.7000	0.7000	0.000%	39,540	-57.857%
2023-11-16	0.7000	0.7200	0.6800	0.7000	-1.408%	77,523	-57.857%
2023-11-15	0.7200	0.7700	0.7100	0.7100	-5.333%	190,636	-58.451%
2023-11-14	0.8800	0.8900	0.7400	0.7500	-14.773%	154,280	-60.667%
2023-11-13	0.9300	0.9500	0.8700	0.8800	-5.376%	104,958	-66.477%
2023-11-10	0.9000	0.9600	0.8700	0.9300	+6.897%	107,444	-68.280%
2023-11-09	1.2200	1.2300	0.8500	0.8700	-26.271%	549,655	-66.092%
2023-11-08	1.0700	1.2200	1.0500	1.1800	+12.381%	431,657	-75.000%
2023-11-07	0.9300	1.0500	0.9100	1.0500	+16.667%	309,509	-71.905%
2023-11-06	0.8200	0.9500	0.8100	0.9000	+11.111%	278,100	-67.222%
2023-11-03	0.7900	0.8100	0.7600	0.8100	+2.532%	90,229	-63.580%
2023-11-02	0.8000	0.8000	0.7400	0.7900	+3.947%	139,075	-62.658%
2023-11-01	0.7100	0.7700	0.7100	0.7600	+10.145%	155,984	-61.184%
2023-10-31	0.7000	0.7000	0.6600	0.6900	0.000%	36,291	-57.246%
2023-10-30	0.6400	0.7000	0.6200	0.6900	+7.812%	45,720	-57.246%
2023-10-27	0.6300	0.6500	0.6200	0.6400	+4.918%	42,395	-53.906%
2023-10-26	0.6000	0.6200	0.5800	0.6100	+1.667%	14,505	-51.639%
2023-10-25	0.6300	0.6300	0.5900	0.6000	-7.692%	45,100	-50.833%
2023-10-24	0.6500	0.6500	0.6200	0.6500	+1.563%	11,760	-54.615%
2023-10-23	0.6400	0.6700	0.6200	0.6400	+3.226%	89,595	-53.906%
2023-10-20	0.5400	0.7300	0.5300	0.6200	+16.981%	326,492	-52.419%
2023-10-19	0.4900	0.5500	0.4850	0.5300	+11.579%	62,865	-44.340%
2023-10-18	0.4700	0.4900	0.4700	0.4750	+5.556%	56,910	-37.895%
2023-10-17	0.4550	0.4550	0.4400	0.4500	-1.099%	32,900	-34.444%
2023-10-16	0.4600	0.4600	0.4500	0.4550	-1.087%	28,200	-35.165%
2023-10-13	0.4600	0.4750	0.4500	0.4600	0.000%	13,150	-35.870%
2023-10-12	0.4700	0.4700	0.4600	0.4600	-3.158%	8,950	-35.870%
2023-10-11	0.4850	0.4850	0.4700	0.4750	-2.062%	35,738	-37.895%
2023-10-10	0.4900	0.4950	0.4800	0.4850	-1.020%	13,210	-39.175%
2023-10-06	0.4600	0.4900	0.4600	0.4900	+6.522%	6,225	-39.796%
2023-10-05	0.4600	0.4600	0.4600	0.4600	0.000%	2,000	-35.870%
2023-10-04	0.4700	0.4700	0.4550	0.4600	-1.075%	28,805	-35.870%
2023-10-03	0.4900	0.4900	0.4650	0.4650	-6.061%	54,620	-36.559%
2023-10-02	0.4900	0.4950	0.4800	0.4950	+1.020%	4,000	-40.404%
2023-09-29	0.4850	0.4900	0.4650	0.4900	+2.083%	30,700	-39.796%
2023-09-28	0.4800	0.5100	0.4600	0.4800	+3.226%	55,555	-38.542%
2023-09-27	0.4700	0.4700	0.4650	0.4650	-1.064%	10,960	-36.559%
2023-09-26	0.4850	0.4900	0.4700	0.4700	-3.093%	16,300	-37.234%
2023-09-25	0.4600	0.4850	0.4500	0.4850	+4.301%	94,225	-39.175%
2023-09-22	0.5000	0.5000	0.4650	0.4650	-3.125%	81,569	-36.559%
2023-09-21	0.4700	0.5000	0.4500	0.4800	+3.226%	69,304	-38.542%
2023-09-20	0.4750	0.4800	0.4650	0.4650	-3.125%	24,805	-36.559%
2023-09-19	0.5100	0.5100	0.4800	0.4800	-4.000%	79,900	-38.542%
2023-09-18	0.5400	0.5400	0.4900	0.5000	-5.660%	53,581	-41.000%
2023-09-15	0.5400	0.5500	0.5300	0.5300	-1.852%	18,505	-44.340%
2023-09-14	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-45.370%
2023-09-13	0.5500	0.5500	0.5400	0.5400	-1.818%	2,015	-45.370%
2023-09-12	0.5600	0.5600	0.5300	0.5500	-1.786%	11,500	-46.364%
2023-09-11	0.5800	0.5800	0.5200	0.5600	0.000%	60,766	-47.321%
2023-09-08	0.5600	0.5800	0.5600	0.5600	0.000%	22,643	-47.321%
2023-09-07	0.5600	0.5600	0.5500	0.5600	-1.754%	25,100	-47.321%
2023-09-06	0.5800	0.5800	0.5500	0.5700	0.000%	13,724	-48.246%
2023-09-05	0.5400	0.6000	0.5400	0.5700	+5.556%	41,290	-48.246%
2023-09-01	0.5400	0.5500	0.5300	0.5400	+1.887%	18,080	-45.370%
2023-08-31	0.5300	0.5300	0.5300	0.5300	+3.922%	14,550	-44.340%
2023-08-30	0.5200	0.5200	0.5100	0.5100	-5.556%	13,000	-42.157%
2023-08-29	0.5700	0.5800	0.5400	0.5400	-1.818%	8,750	-45.370%
2023-08-28	0.5200	0.5500	0.4800	0.5500	+10.000%	25,508	-46.364%
2023-08-25	0.5200	0.5200	0.5000	0.5000	-3.846%	22,001	-41.000%
2023-08-24	0.5500	0.5500	0.5100	0.5200	-3.704%	21,797	-43.269%
2023-08-23	0.5500	0.5600	0.5400	0.5400	-3.571%	25,675	-45.370%
2023-08-22	0.5800	0.5800	0.5600	0.5600	-1.754%	14,350	-47.321%
2023-08-21	0.5900	0.5900	0.5700	0.5700	-3.390%	21,323	-48.246%
2023-08-18	0.5800	0.5900	0.5700	0.5900	+1.724%	8,500	-50.000%
2023-08-17	0.5800	0.5900	0.5600	0.5800	+3.571%	6,151	-49.138%
2023-08-16	0.5800	0.5800	0.5500	0.5600	-1.754%	17,400	-47.321%
2023-08-15	0.5800	0.5800	0.5600	0.5700	0.000%	12,030	-48.246%
2023-08-14	0.5700	0.5800	0.5500	0.5700	+3.636%	36,420	-48.246%
2023-08-11	0.5300	0.6100	0.5300	0.5500	+10.000%	47,605	-46.364%
2023-08-10	0.5100	0.5100	0.5000	0.5000	-7.407%	10,859	-41.000%
2023-08-09	0.5200	0.5400	0.5200	0.5400	+3.846%	1,520	-45.370%
2023-08-08	0.5300	0.5300	0.5100	0.5200	-3.704%	45,010	-43.269%
2023-08-04	0.5400	0.5700	0.5400	0.5400	+1.887%	12,215	-45.370%
2023-08-03	0.5000	0.5500	0.5000	0.5300	+9.278%	90,840	-44.340%
2023-08-02	0.4700	0.4950	0.4700	0.4850	+5.435%	43,614	-39.175%
2023-08-01	0.4700	0.4700	0.4550	0.4600	0.000%	16,555	-35.870%
2023-07-31	0.4700	0.4700	0.4600	0.4600	-2.128%	1,745	-35.870%
2023-07-28	0.4600	0.4700	0.4600	0.4700	+1.075%	7,215	-37.234%
2023-07-27	0.4650	0.4650	0.4650	0.4650	-1.064%	1,501	-36.559%
2023-07-26	0.4650	0.4700	0.4600	0.4700	+2.174%	18,900	-37.234%
2023-07-24	0.4500	0.4650	0.4500	0.4600	+2.222%	5,300	-35.870%
2023-07-21	0.4450	0.4500	0.4400	0.4500	0.000%	13,500	-34.444%
2023-07-20	0.4500	0.4500	0.4500	0.4500	+1.124%	500	-34.444%
2023-07-19	0.4400	0.4450	0.4400	0.4450	-1.111%	12,300	-33.708%
2023-07-18	0.4500	0.4500	0.4400	0.4500	+4.651%	29,226	-34.444%
2023-07-17	0.4650	0.4650	0.4300	0.4300	-4.444%	50,510	-31.395%
2023-07-14	0.4550	0.4550	0.4500	0.4500	0.000%	8,674	-34.444%
2023-07-13	0.4600	0.4700	0.4500	0.4500	-1.099%	33,000	-34.444%
2023-07-12	0.4650	0.4700	0.4550	0.4550	-2.151%	19,727	-35.165%
2023-07-11	0.4600	0.4700	0.4600	0.4650	+2.198%	21,318	-36.559%
2023-07-10	0.4500	0.4550	0.4500	0.4550	-1.087%	32,500	-35.165%
2023-07-07	0.4600	0.4650	0.4550	0.4600	0.000%	19,300	-35.870%
2023-07-06	0.4700	0.4700	0.4600	0.4600	-2.128%	4,200	-35.870%
2023-07-05	0.4600	0.4950	0.4600	0.4700	+2.174%	13,861	-37.234%
2023-07-04	0.4600	0.4600	0.4600	0.4600	0.000%	21,108	-35.870%
2023-06-30	0.4700	0.4700	0.4600	0.4600	-2.128%	59,200	-35.870%
2023-06-29	0.4900	0.4900	0.4600	0.4700	-2.083%	46,615	-37.234%
2023-06-28	0.4900	0.4900	0.4800	0.4800	-1.031%	2,080	-38.542%
2023-06-27	0.4700	0.4850	0.4700	0.4850	+3.191%	4,367	-39.175%
2023-06-26	0.4800	0.4800	0.4650	0.4700	0.000%	5,900	-37.234%
2023-06-23	0.4750	0.4750	0.4650	0.4700	-2.083%	21,620	-37.234%
2023-06-22	0.4850	0.4850	0.4800	0.4800	-3.030%	10,557	-38.542%
2023-06-21	0.4950	0.4950	0.4800	0.4950	+3.125%	10,085	-40.404%
2023-06-20	0.4800	0.4850	0.4750	0.4800	-1.031%	16,728	-38.542%
2023-06-19	0.4950	0.4950	0.4700	0.4850	-2.020%	56,500	-39.175%
2023-06-16	0.4950	0.4950	0.4900	0.4950	0.000%	23,300	-40.404%
2023-06-15	0.5200	0.5200	0.4950	0.4950	-1.000%	23,200	-40.404%
2023-06-14	0.5100	0.5100	0.5000	0.5000	-3.846%	1,490	-41.000%
2023-06-13	0.5200	0.5200	0.5200	0.5200	+1.961%	11,500	-43.269%
2023-06-12	0.5000	0.5100	0.5000	0.5100	+3.030%	10,132	-42.157%
2023-06-09	0.5000	0.5000	0.4950	0.4950	0.000%	11,800	-40.404%
2023-06-08	0.5000	0.5000	0.4950	0.4950	-1.000%	17,500	-40.404%
2023-06-07	0.5000	0.5000	0.4950	0.5000	-1.961%	13,000	-41.000%
2023-06-06	0.5000	0.5100	0.5000	0.5100	+2.000%	46,400	-42.157%
2023-06-05	0.5000	0.5100	0.5000	0.5000	+1.010%	14,905	-41.000%
2023-06-02	0.4950	0.4950	0.4950	0.4950	-2.941%	7,800	-40.404%
2023-06-01	0.5000	0.5200	0.5000	0.5100	+3.030%	24,480	-42.157%
2023-05-31	0.4950	0.4950	0.4950	0.4950	-2.941%	7,610	-40.404%
2023-05-30	0.5000	0.5100	0.4850	0.5100	+2.000%	14,300	-42.157%
2023-05-26	0.5000	0.5000	0.5000	0.5000	-3.846%	13,100	-41.000%
2023-05-25	0.5000	0.5200	0.5000	0.5200	+4.000%	4,966	-43.269%
2023-05-24	0.5100	0.5100	0.5000	0.5000	+2.041%	3,000	-41.000%
2023-05-23	0.5100	0.5100	0.4900	0.4900	-2.000%	9,000	-39.796%
2023-05-19	0.5000	0.5000	0.4950	0.5000	-1.961%	26,000	-41.000%
2023-05-18	0.5000	0.5100	0.5000	0.5100	+3.030%	16,050	-42.157%
2023-05-17	0.4950	0.4950	0.4950	0.4950	-1.000%	2,000	-40.404%
2023-05-16	0.5000	0.5000	0.4750	0.5000	0.000%	34,501	-41.000%
2023-05-15	0.5300	0.5300	0.4900	0.5000	-5.660%	55,705	-41.000%
2023-05-12	0.5300	0.5300	0.5300	0.5300	0.000%	2,450	-44.340%
2023-05-11	0.5400	0.5500	0.5200	0.5300	0.000%	64,826	-44.340%
2023-05-10	0.5400	0.5400	0.5300	0.5300	0.000%	11,000	-44.340%
2023-05-09	0.5500	0.5500	0.5300	0.5300	-1.852%	19,447	-44.340%
2023-05-08	0.5500	0.5500	0.5400	0.5400	-1.818%	14,855	-45.370%
2023-05-05	0.5500	0.5500	0.5500	0.5500	+1.852%	500	-46.364%
2023-05-04	0.5500	0.5500	0.5400	0.5400	0.000%	9,500	-45.370%
2023-05-03	0.5400	0.5500	0.5400	0.5400	+1.887%	12,754	-45.370%
2023-05-02	0.5300	0.5400	0.5300	0.5300	-1.852%	126,669	-44.340%
2023-05-01	0.5600	0.5600	0.5400	0.5400	0.000%	28,062	-45.370%
2023-04-28	0.5400	0.5400	0.5400	0.5400	0.000%	500	-45.370%
2023-04-27	0.5400	0.5400	0.5400	0.5400	0.000%	3,501	-45.370%
2023-04-26	0.5300	0.5400	0.5300	0.5400	0.000%	24,250	-45.370%
2023-04-25	0.5500	0.5500	0.5300	0.5400	0.000%	15,110	-45.370%
2023-04-24	0.5300	0.5400	0.5300	0.5400	0.000%	10,011	-45.370%
2023-04-21	0.5400	0.5400	0.5400	0.5400	+3.846%	2,539	-45.370%
2023-04-20	0.5200	0.5300	0.5200	0.5200	-5.455%	13,900	-43.269%
2023-04-19	0.5700	0.5700	0.5500	0.5500	0.000%	18,500	-46.364%
2023-04-18	0.5500	0.5600	0.5400	0.5500	+5.769%	25,767	-46.364%
2023-04-17	0.5300	0.5300	0.5200	0.5200	-3.704%	54,350	-43.269%
2023-04-14	0.5400	0.5400	0.5400	0.5400	0.000%	2,700	-45.370%
2023-04-13	0.5400	0.5400	0.5400	0.5400	0.000%	15,100	-45.370%
2023-04-12	0.5600	0.5600	0.5300	0.5400	0.000%	5,500	-45.370%
2023-04-11	0.5500	0.5600	0.5400	0.5400	-3.571%	22,135	-45.370%
2023-04-10	0.5700	0.5700	0.5500	0.5600	0.000%	8,100	-47.321%
2023-04-06	0.5800	0.5800	0.5400	0.5600	-6.667%	30,000	-47.321%
2023-04-05	0.6000	0.6000	0.5900	0.6000	+1.695%	32,102	-50.833%
2023-04-04	0.5900	0.6000	0.5900	0.5900	0.000%	7,500	-50.000%
2023-04-03	0.6000	0.6100	0.5900	0.5900	-1.667%	10,240	-50.000%
2023-03-31	0.6200	0.6200	0.6000	0.6000	+1.695%	10,699	-50.833%
2023-03-30	0.6100	0.6100	0.5900	0.5900	-3.279%	8,110	-50.000%
2023-03-29	0.6100	0.6400	0.6100	0.6100	+1.667%	8,631	-51.639%
2023-03-28	0.5800	0.6300	0.5800	0.6000	+3.448%	89,003	-50.833%
2023-03-27	0.5900	0.5900	0.5800	0.5800	-4.918%	21,880	-49.138%
2023-03-24	0.6000	0.6100	0.5900	0.6100	+5.172%	17,872	-51.639%
2023-03-23	0.5900	0.6000	0.5800	0.5800	-3.333%	43,000	-49.138%
2023-03-22	0.5600	0.6500	0.5600	0.6000	+7.143%	185,992	-50.833%
2023-03-21	0.5300	0.5700	0.5200	0.5600	+5.660%	75,220	-47.321%
2023-03-20	0.5200	0.5400	0.5200	0.5300	0.000%	31,193	-44.340%
2023-03-17	0.5100	0.5300	0.5100	0.5300	+3.922%	14,430	-44.340%
2023-03-16	0.5100	0.5200	0.5100	0.5100	-1.923%	16,405	-42.157%
2023-03-15	0.4850	0.5400	0.4850	0.5200	+4.000%	91,639	-43.269%
2023-03-14	0.4800	0.5300	0.4800	0.5000	+4.167%	42,760	-41.000%
2023-03-13	0.4800	0.4800	0.4800	0.4800	-4.000%	16,586	-38.542%
2023-03-10	0.4850	0.5000	0.4800	0.5000	+4.167%	50,158	-41.000%
2023-03-09	0.5200	0.5200	0.4800	0.4800	-5.882%	30,624	-38.542%
2023-03-08	0.5200	0.5200	0.5100	0.5100	-1.923%	1,343	-42.157%
2023-03-07	0.5300	0.5300	0.5200	0.5200	-1.887%	11,500	-43.269%
2023-03-06	0.5300	0.5300	0.5200	0.5300	+1.923%	12,356	-44.340%
2023-03-03	0.5100	0.5200	0.5100	0.5200	+1.961%	4,475	-43.269%
2023-03-02	0.5100	0.5200	0.5100	0.5100	0.000%	17,325	-42.157%
2023-03-01	0.5200	0.5200	0.5100	0.5100	0.000%	10,100	-42.157%
2023-02-28	0.5100	0.5100	0.5100	0.5100	+4.082%	31,643	-42.157%
2023-02-27	0.5700	0.5700	0.4800	0.4900	-12.500%	575,614	-39.796%
2023-02-24	0.5300	0.6000	0.5300	0.5600	+5.660%	42,900	-47.321%
2023-02-23	0.5300	0.5500	0.5300	0.5300	-1.852%	13,100	-44.340%
2023-02-22	0.5500	0.5500	0.5400	0.5400	-1.818%	26,445	-45.370%
2023-02-21	0.5600	0.5700	0.5500	0.5500	-1.786%	31,400	-46.364%
2023-02-17	0.5700	0.5700	0.5500	0.5600	0.000%	26,833	-47.321%
2023-02-16	0.5900	0.5900	0.5600	0.5600	-1.754%	20,451	-47.321%
2023-02-15	0.5800	0.6000	0.5500	0.5700	-3.390%	55,220	-48.246%
2023-02-14	0.5900	0.5900	0.5900	0.5900	0.000%	12,000	-50.000%
2023-02-13	0.5900	0.5900	0.5900	0.5900	-1.667%	4,600	-50.000%
2023-02-10	0.6000	0.6000	0.5900	0.6000	0.000%	25,800	-50.833%
2023-02-09	0.6000	0.6000	0.5900	0.6000	0.000%	9,944	-50.833%
2023-02-08	0.6000	0.6000	0.5900	0.6000	0.000%	10,226	-50.833%
2023-02-07	0.6000	0.6000	0.6000	0.6000	+1.695%	7,555	-50.833%
2023-02-03	0.5800	0.6200	0.5800	0.5900	0.000%	61,013	-50.000%
2023-02-02	0.6000	0.6100	0.5900	0.5900	-1.667%	29,901	-50.000%
2023-02-01	0.5700	0.6200	0.5700	0.6000	+5.263%	27,752	-50.833%
2023-01-31	0.5800	0.5800	0.5700	0.5700	-5.000%	12,399	-48.246%
2023-01-30	0.5800	0.6000	0.5800	0.6000	+1.695%	27,500	-50.833%
2023-01-27	0.5800	0.6000	0.5700	0.5900	+3.509%	15,400	-50.000%
2023-01-26	0.5700	0.5700	0.5700	0.5700	-1.724%	21,000	-48.246%
2023-01-25	0.5700	0.5900	0.5500	0.5800	+1.754%	28,986	-49.138%
2023-01-24	0.5700	0.5700	0.5700	0.5700	+3.636%	2,700	-48.246%
2023-01-23	0.6000	0.6000	0.5500	0.5500	-8.333%	70,023	-46.364%
2023-01-20	0.6100	0.6100	0.6000	0.6000	+1.695%	8,855	-50.833%
2023-01-19	0.6300	0.6300	0.5900	0.5900	-6.349%	21,100	-50.000%
2023-01-18	0.6700	0.6700	0.6300	0.6300	-4.545%	1,677	-53.175%
2023-01-17	0.6900	0.6900	0.5900	0.6600	-4.348%	41,599	-55.303%
2023-01-16	0.6800	0.6900	0.6800	0.6900	0.000%	11,502	-57.246%
2023-01-13	0.6900	0.6900	0.6800	0.6900	0.000%	3,584	-57.246%
2023-01-12	0.6400	0.6900	0.6400	0.6900	+2.985%	8,964	-57.246%
2023-01-11	0.6800	0.6800	0.6600	0.6700	0.000%	18,365	-55.970%
2023-01-10	0.6400	0.6700	0.6300	0.6700	+6.349%	20,519	-55.970%
2023-01-09	0.5700	0.6900	0.5600	0.6300	+12.500%	101,894	-53.175%
2023-01-06	0.5600	0.5600	0.5500	0.5600	-1.754%	9,459	-47.321%
2023-01-05	0.5500	0.5700	0.5300	0.5700	+3.636%	36,721	-48.246%
2023-01-04	0.5000	0.5600	0.5000	0.5500	+10.000%	53,301	-46.364%
2023-01-03	0.4700	0.5000	0.4700	0.5000	+6.383%	39,588	-41.000%
2022-12-30	0.4400	0.4700	0.4400	0.4700	+5.618%	30,930	-37.234%
2022-12-29	0.4500	0.4800	0.4450	0.4450	-5.319%	13,644	-33.708%
2022-12-28	0.4350	0.4700	0.4200	0.4700	+4.444%	133,856	-37.234%
2022-12-23	0.4800	0.4800	0.4100	0.4500	-4.255%	110,893	-34.444%
2022-12-22	0.4700	0.4800	0.4700	0.4700	+1.075%	7,500	-37.234%
2022-12-21	0.4850	0.4850	0.4650	0.4650	-1.064%	11,503	-36.559%
2022-12-20	0.4800	0.4800	0.4700	0.4700	-1.053%	4,519	-37.234%
2022-12-19	0.4950	0.4950	0.4750	0.4750	-5.000%	13,500	-37.895%
2022-12-16	0.5000	0.5100	0.5000	0.5000	0.000%	21,050	-41.000%
2022-12-15	0.5000	0.5100	0.5000	0.5000	-1.961%	20,480	-41.000%
2022-12-14	0.5300	0.5300	0.5100	0.5100	-1.923%	11,500	-42.157%
2022-12-13	0.4850	0.5200	0.4850	0.5200	+6.122%	112,900	-43.269%
2022-12-12	0.5200	0.5200	0.4800	0.4900	-7.547%	98,678	-39.796%
2022-12-09	0.5400	0.5600	0.5000	0.5300	-3.636%	41,277	-44.340%
2022-12-08	0.4800	0.5900	0.4750	0.5500	+14.583%	86,381	-46.364%
2022-12-07	0.4700	0.4800	0.4650	0.4800	+3.226%	45,509	-38.542%
2022-12-06	0.4700	0.4800	0.4650	0.4650	-1.064%	30,361	-36.559%
2022-12-05	0.4700	0.4900	0.4700	0.4700	-2.083%	8,843	-37.234%
2022-12-02	0.4850	0.4850	0.4700	0.4800	0.000%	9,676	-38.542%
2022-12-01	0.4850	0.4900	0.4800	0.4800	+2.128%	25,700	-38.542%
2022-11-30	0.4700	0.4700	0.4700	0.4700	0.000%	10,034	-37.234%
2022-11-29	0.4750	0.4750	0.4700	0.4700	0.000%	8,528	-37.234%
2022-11-28	0.4850	0.4900	0.4700	0.4700	0.000%	28,179	-37.234%
2022-11-25	0.4800	0.4800	0.4700	0.4700	-4.082%	3,017	-37.234%
2022-11-24	0.4800	0.4900	0.4700	0.4900	+2.083%	28,500	-39.796%
2022-11-23	0.4700	0.4800	0.4700	0.4800	0.000%	8,339	-38.542%
2022-11-22	0.4800	0.4900	0.4800	0.4800	0.000%	25,913	-38.542%
2022-11-21	0.4800	0.5000	0.4650	0.4800	0.000%	23,127	-38.542%
2022-11-18	0.4750	0.4800	0.4700	0.4800	+2.128%	12,060	-38.542%
2022-11-17	0.4800	0.4800	0.4700	0.4700	-1.053%	17,000	-37.234%
2022-11-16	0.5000	0.5000	0.4750	0.4750	-4.040%	26,098	-37.895%
2022-11-15	0.4800	0.5000	0.4800	0.4950	+6.452%	21,955	-40.404%
2022-11-14	0.4800	0.4800	0.4650	0.4650	-1.064%	7,940	-36.559%
2022-11-11	0.4700	0.4700	0.4700	0.4700	0.000%	16,350	-37.234%
2022-11-09	0.4800	0.4800	0.4700	0.4700	-2.083%	38,600	-37.234%
2022-11-08	0.4900	0.4900	0.4800	0.4800	-5.882%	15,063	-38.542%
2022-11-07	0.5000	0.5100	0.4800	0.5100	0.000%	43,230	-42.157%
2022-11-04	0.5200	0.5200	0.5100	0.5100	+4.082%	1,580	-42.157%
2022-11-02	0.5200	0.5200	0.4900	0.4900	-3.922%	67,214	-39.796%
2022-11-01	0.5500	0.5500	0.5100	0.5100	-3.774%	16,903	-42.157%
2022-10-31	0.5300	0.5300	0.5200	0.5300	0.000%	6,045	-44.340%
2022-10-28	0.5300	0.5300	0.5300	0.5300	-1.852%	725	-44.340%
2022-10-27	0.5400	0.5400	0.5400	0.5400	+1.887%	636	-45.370%
2022-10-26	0.5300	0.5300	0.5100	0.5300	+3.922%	5,356	-44.340%
2022-10-25	0.5300	0.5400	0.5100	0.5100	0.000%	8,500	-42.157%
2022-10-24	0.5200	0.5200	0.5100	0.5100	-1.923%	8,823	-42.157%
2022-10-21	0.5200	0.5200	0.5000	0.5200	-1.887%	72,552	-43.269%
2022-10-20	0.5500	0.5500	0.5300	0.5300	-7.018%	49,450	-44.340%
2022-10-19	0.5700	0.5700	0.5500	0.5700	0.000%	29,305	-48.246%
2022-10-18	0.5800	0.5800	0.5700	0.5700	0.000%	3,525	-48.246%
2022-10-17	0.5700	0.5700	0.5700	0.5700	0.000%	7,644	-48.246%
2022-10-14	0.5800	0.5800	0.5600	0.5700	+1.786%	14,968	-48.246%
2022-10-13	0.5900	0.5900	0.5500	0.5600	-5.085%	30,248	-47.321%
2022-10-12	0.6100	0.6100	0.5600	0.5900	-3.279%	34,375	-50.000%
2022-10-11	0.6000	0.6100	0.6000	0.6100	+1.667%	18,998	-51.639%
2022-10-07	0.6100	0.6100	0.5900	0.6000	0.000%	39,007	-50.833%
2022-10-06	0.6200	0.6200	0.6000	0.6000	-1.639%	20,372	-50.833%
2022-10-05	0.6300	0.6300	0.6000	0.6100	+1.667%	22,249	-51.639%
2022-10-04	0.6200	0.6200	0.6000	0.6000	-4.762%	5,618	-50.833%

.dark-mode .vPx9Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPx9Xq{ color: #333333; background-color: white; border: 2px solid #333333; }ATEANTIBE THERAPEUTICS INCstock TSE

ATE
ANTIBE THERAPEUTICS INC
stock TSE