Dark

ATCU
ALTA COPPER CORP
stock TSE

Inactive

Aug 2, 2024

0.5600CAD-3.448%(-0.0200)21,551

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5700	0.5700	0.5400	0.5600	-3.448%	21,551	0.000%
2024-08-01	0.5900	0.5900	0.5800	0.5800	-1.695%	9,000	-3.448%
2024-07-31	0.5700	0.5900	0.5600	0.5900	-1.667%	10,623	-5.085%
2024-07-30	0.5800	0.6000	0.5800	0.6000	0.000%	10,500	-6.667%
2024-07-29	0.6100	0.6100	0.5800	0.6000	-3.226%	44,284	-6.667%
2024-07-26	0.6200	0.6200	0.6100	0.6200	0.000%	24,275	-9.677%
2024-07-25	0.6300	0.6300	0.6200	0.6200	-3.125%	40,700	-9.677%
2024-07-24	0.6500	0.6500	0.6400	0.6400	-5.882%	3,800	-12.500%
2024-07-23	0.6400	0.7000	0.6400	0.6800	+9.677%	19,501	-17.647%
2024-07-22	0.6200	0.6200	0.6200	0.6200	-1.587%	2,000	-9.677%
2024-07-19	0.6300	0.6400	0.6200	0.6300	0.000%	31,107	-11.111%
2024-07-18	0.6300	0.6300	0.6300	0.6300	-4.545%	13,050	-11.111%
2024-07-17	0.6200	0.6600	0.6200	0.6600	+6.452%	37,275	-15.152%
2024-07-16	0.6200	0.6200	0.6100	0.6200	0.000%	59,000	-9.677%
2024-07-15	0.6100	0.6200	0.6100	0.6200	0.000%	1,967	-9.677%
2024-07-12	0.6400	0.6400	0.6200	0.6200	-3.125%	26,500	-9.677%
2024-07-11	0.6500	0.6500	0.6400	0.6400	+3.226%	1,500	-12.500%
2024-07-10	0.6300	0.6300	0.6200	0.6200	-1.587%	6,325	-9.677%
2024-07-09	0.6400	0.6400	0.6300	0.6300	0.000%	3,500	-11.111%
2024-07-08	0.6400	0.6500	0.6200	0.6300	-3.077%	27,357	-11.111%
2024-07-05	0.6300	0.6500	0.6300	0.6500	+3.175%	20,975	-13.846%
2024-07-04	0.6400	0.6400	0.6300	0.6300	-1.563%	52,500	-11.111%
2024-07-03	0.6200	0.6400	0.6200	0.6400	+6.667%	42,264	-12.500%
2024-07-02	0.6100	0.6100	0.6000	0.6000	0.000%	20,694	-6.667%
2024-06-28	0.6000	0.6000	0.6000	0.6000	0.000%	6,002	-6.667%
2024-06-27	0.6000	0.6200	0.6000	0.6000	0.000%	41,000	-6.667%
2024-06-26	0.6000	0.6000	0.6000	0.6000	0.000%	87,600	-6.667%
2024-06-25	0.6000	0.6000	0.6000	0.6000	-1.639%	6,002	-6.667%
2024-06-24	0.6200	0.6200	0.6100	0.6100	0.000%	5,122	-8.197%
2024-06-21	0.6200	0.6200	0.6100	0.6100	-3.175%	4,500	-8.197%
2024-06-20	0.6200	0.6400	0.6200	0.6300	+1.613%	39,237	-11.111%
2024-06-19	0.6500	0.6500	0.6200	0.6200	-4.615%	22,600	-9.677%
2024-06-18	0.6400	0.6500	0.6200	0.6500	+3.175%	32,500	-13.846%
2024-06-17	0.6400	0.6400	0.6300	0.6300	-7.353%	18,590	-11.111%
2024-06-14	0.6300	0.6800	0.6000	0.6800	+4.615%	38,750	-17.647%
2024-06-13	0.6500	0.6500	0.5900	0.6500	0.000%	242,942	-13.846%
2024-06-12	0.6400	0.6500	0.6400	0.6500	0.000%	6,250	-13.846%
2024-06-11	0.6700	0.6700	0.6500	0.6500	-2.985%	27,250	-13.846%
2024-06-10	0.6500	0.6800	0.6500	0.6700	+3.077%	40,600	-16.418%
2024-06-07	0.6500	0.6500	0.6500	0.6500	-1.515%	30,010	-13.846%
2024-06-06	0.6600	0.6700	0.6600	0.6600	+1.538%	10,014	-15.152%
2024-06-05	0.6600	0.6700	0.6400	0.6500	-1.515%	36,438	-13.846%
2024-06-04	0.6600	0.6800	0.6500	0.6600	-1.493%	39,740	-15.152%
2024-06-03	0.6900	0.6900	0.6600	0.6700	-2.899%	45,010	-16.418%
2024-05-31	0.7300	0.7300	0.6900	0.6900	-2.817%	11,550	-18.841%
2024-05-30	0.7400	0.7400	0.7100	0.7100	-2.740%	33,604	-21.127%
2024-05-29	0.7500	0.7500	0.7300	0.7300	-2.667%	25,768	-23.288%
2024-05-28	0.7500	0.7500	0.7300	0.7500	+1.351%	32,700	-25.333%
2024-05-27	0.7400	0.7400	0.7400	0.7400	0.000%	500	-24.324%
2024-05-24	0.7700	0.7700	0.7400	0.7400	-1.333%	4,500	-24.324%
2024-05-23	0.7800	0.7800	0.7400	0.7500	-3.846%	34,910	-25.333%
2024-05-22	0.7900	0.8000	0.7600	0.7800	-1.266%	98,790	-28.205%
2024-05-21	0.7500	0.7900	0.7100	0.7900	+11.268%	133,915	-29.114%
2024-05-17	0.7400	0.7400	0.6900	0.7100	+1.429%	122,236	-21.127%
2024-05-16	0.7500	0.7700	0.7000	0.7000	-4.110%	147,580	-20.000%
2024-05-15	0.6700	0.7500	0.6700	0.7300	+15.873%	248,027	-23.288%
2024-05-14	0.6500	0.6500	0.6200	0.6300	-3.077%	110,135	-11.111%
2024-05-13	0.6700	0.6700	0.6400	0.6500	-1.515%	28,916	-13.846%
2024-05-10	0.5900	0.6600	0.5800	0.6600	+11.864%	82,825	-15.152%
2024-05-09	0.5800	0.6000	0.5700	0.5900	+3.509%	10,400	-5.085%
2024-05-08	0.5600	0.5900	0.5600	0.5700	-1.724%	9,000	-1.754%
2024-05-07	0.5700	0.5800	0.5700	0.5800	-1.695%	6,050	-3.448%
2024-05-06	0.6000	0.6000	0.5700	0.5900	-1.667%	36,500	-5.085%
2024-05-02	0.6000	0.6000	0.5800	0.6000	+7.143%	50,750	-6.667%
2024-05-01	0.5600	0.5600	0.5500	0.5600	+1.818%	8,500	0.000%
2024-04-30	0.5700	0.5700	0.5400	0.5500	0.000%	89,275	+1.818%
2024-04-29	0.5100	0.5500	0.5100	0.5500	+1.852%	14,693	+1.818%
2024-04-26	0.5200	0.5400	0.5000	0.5400	+10.204%	17,500	+3.704%
2024-04-24	0.4800	0.5000	0.4700	0.4900	+2.083%	75,500	+14.286%
2024-04-23	0.4900	0.4900	0.4700	0.4800	-2.041%	24,875	+16.667%
2024-04-22	0.4700	0.5200	0.4700	0.4900	-5.769%	31,197	+14.286%
2024-04-19	0.4700	0.5300	0.4700	0.5200	+6.122%	44,000	+7.692%
2024-04-18	0.4900	0.4900	0.4900	0.4900	+6.522%	500	+14.286%
2024-04-16	0.4600	0.4700	0.4400	0.4600	0.000%	68,500	+21.739%
2024-04-15	0.5000	0.5000	0.4550	0.4600	-1.075%	72,626	+21.739%
2024-04-12	0.4750	0.4950	0.4650	0.4650	-1.064%	32,801	+20.430%
2024-04-11	0.4950	0.4950	0.4550	0.4700	-2.083%	95,703	+19.149%
2024-04-10	0.5100	0.5100	0.4800	0.4800	-4.000%	74,690	+16.667%
2024-04-09	0.5000	0.5000	0.5000	0.5000	-3.846%	48,800	+12.000%
2024-04-08	0.5200	0.5200	0.5100	0.5200	0.000%	10,520	+7.692%
2024-04-05	0.5100	0.5300	0.5100	0.5200	+1.961%	24,500	+7.692%
2024-04-03	0.5000	0.5100	0.4900	0.5100	+2.000%	19,883	+9.804%
2024-04-02	0.5200	0.5200	0.5000	0.5000	-3.846%	11,750	+12.000%
2024-04-01	0.5000	0.5400	0.5000	0.5200	+5.051%	49,946	+7.692%
2024-03-28	0.4600	0.5000	0.4500	0.4950	+11.236%	39,445	+13.131%
2024-03-27	0.4250	0.4450	0.4250	0.4450	+1.136%	40,000	+25.843%
2024-03-26	0.4300	0.4500	0.4300	0.4400	-2.222%	32,250	+27.273%
2024-03-25	0.4200	0.4500	0.4200	0.4500	+1.124%	8,500	+24.444%
2024-03-22	0.4200	0.4450	0.4200	0.4450	0.000%	11,101	+25.843%
2024-03-21	0.4150	0.4500	0.4150	0.4450	+7.229%	30,300	+25.843%
2024-03-20	0.4300	0.4300	0.4150	0.4150	-2.353%	7,000	+34.940%
2024-03-19	0.4250	0.4250	0.4250	0.4250	-1.163%	5,000	+31.765%
2024-03-15	0.4300	0.4300	0.4300	0.4300	+2.381%	1,000	+30.233%
2024-03-14	0.4100	0.4200	0.4100	0.4200	-2.326%	13,900	+33.333%
2024-03-13	0.4100	0.4650	0.4100	0.4300	+7.500%	64,837	+30.233%
2024-03-12	0.4000	0.4000	0.4000	0.4000	0.000%	33,001	+40.000%
2024-03-11	0.3800	0.4000	0.3800	0.4000	+1.266%	5,825	+40.000%
2024-03-07	0.3900	0.3950	0.3750	0.3950	+6.757%	20,825	+41.772%
2024-03-06	0.3750	0.3750	0.3550	0.3700	-1.333%	13,000	+51.351%
2024-03-04	0.3600	0.3750	0.3500	0.3750	-1.316%	36,092	+49.333%
2024-03-01	0.3800	0.3800	0.3650	0.3800	-3.797%	7,000	+47.368%
2024-02-29	0.3700	0.3950	0.3700	0.3950	+9.722%	70,500	+41.772%
2024-02-28	0.3550	0.3600	0.3550	0.3600	+1.408%	20,000	+55.556%
2024-02-27	0.3500	0.3550	0.3400	0.3550	+4.412%	21,000	+57.746%
2024-02-26	0.3450	0.3550	0.3400	0.3400	-1.449%	13,770	+64.706%
2024-02-23	0.3450	0.3550	0.3450	0.3450	-2.817%	8,550	+62.319%
2024-02-22	0.3400	0.3550	0.3400	0.3550	+4.412%	34,925	+57.746%
2024-02-21	0.3600	0.3600	0.3400	0.3400	-4.225%	169,313	+64.706%
2024-02-20	0.3800	0.3900	0.3550	0.3550	-5.333%	29,310	+57.746%
2024-02-16	0.3800	0.3800	0.3750	0.3750	0.000%	5,000	+49.333%
2024-02-15	0.4000	0.4000	0.3550	0.3750	-10.714%	83,860	+49.333%
2024-02-14	0.4000	0.4200	0.4000	0.4200	+7.692%	14,814	+33.333%
2024-02-13	0.4050	0.4050	0.3900	0.3900	-4.878%	13,000	+43.590%
2024-02-12	0.4100	0.4100	0.4100	0.4100	+1.235%	4,500	+36.585%
2024-02-08	0.4050	0.4050	0.4050	0.4050	0.000%	11,000	+38.272%
2024-02-07	0.4100	0.4100	0.4050	0.4050	0.000%	5,500	+38.272%
2024-02-06	0.3900	0.4050	0.3800	0.4050	+6.579%	6,700	+38.272%
2024-02-05	0.3800	0.3800	0.3800	0.3800	+5.556%	11,003	+47.368%
2024-02-02	0.3750	0.3750	0.3600	0.3600	-2.703%	15,650	+55.556%
2024-02-01	0.3600	0.3700	0.3600	0.3700	+2.778%	21,875	+51.351%
2024-01-31	0.3650	0.3650	0.3600	0.3600	+1.408%	15,388	+55.556%
2024-01-30	0.3550	0.3550	0.3550	0.3550	+1.429%	3,500	+57.746%
2024-01-29	0.3600	0.3700	0.3500	0.3500	-2.778%	16,500	+60.000%
2024-01-25	0.3600	0.3600	0.3600	0.3600	-2.703%	500	+55.556%
2024-01-24	0.3700	0.3700	0.3700	0.3700	+2.778%	2,000	+51.351%
2024-01-23	0.3600	0.3600	0.3600	0.3600	+2.857%	7,500	+55.556%
2024-01-22	0.3500	0.3500	0.3500	0.3500	+2.941%	7,500	+60.000%
2024-01-19	0.3550	0.3550	0.3400	0.3400	-8.108%	94,413	+64.706%
2024-01-18	0.3700	0.3700	0.3700	0.3700	+2.778%	2,872	+51.351%
2024-01-17	0.3700	0.3950	0.3600	0.3600	-1.370%	29,300	+55.556%
2024-01-16	0.4000	0.4000	0.3650	0.3650	-8.750%	15,500	+53.425%
2024-01-15	0.3650	0.4000	0.3650	0.4000	+9.589%	13,424	+40.000%
2024-01-12	0.3500	0.3650	0.3500	0.3650	+4.286%	19,501	+53.425%
2024-01-10	0.3500	0.3500	0.3500	0.3500	0.000%	500	+60.000%
2024-01-09	0.3500	0.3550	0.3500	0.3500	0.000%	6,388	+60.000%
2024-01-08	0.3450	0.3550	0.3450	0.3500	+1.449%	19,849	+60.000%
2024-01-05	0.3450	0.3450	0.3450	0.3450	0.000%	2,000	+62.319%
2024-01-04	0.3550	0.3550	0.3400	0.3450	-2.817%	28,250	+62.319%
2024-01-03	0.3500	0.3550	0.3500	0.3550	-4.054%	16,802	+57.746%
2024-01-02	0.3600	0.3700	0.3600	0.3700	+5.714%	2,000	+51.351%
2023-12-29	0.3500	0.3500	0.3500	0.3500	-2.778%	10,575	+60.000%
2023-12-28	0.3700	0.3700	0.3550	0.3600	-7.692%	9,000	+55.556%
2023-12-27	0.3750	0.3900	0.3700	0.3900	+8.333%	6,000	+43.590%
2023-12-22	0.3700	0.3900	0.3550	0.3600	-8.861%	21,143	+55.556%
2023-12-21	0.3700	0.3950	0.3700	0.3950	+6.757%	4,200	+41.772%
2023-12-20	0.3550	0.3700	0.3550	0.3700	+2.778%	3,050	+51.351%
2023-12-19	0.3400	0.3600	0.3400	0.3600	+9.091%	46,000	+55.556%
2023-12-18	0.3300	0.3300	0.3300	0.3300	-1.493%	6,000	+69.697%
2023-12-15	0.3300	0.3500	0.3250	0.3350	-1.471%	21,000	+67.164%
2023-12-14	0.3200	0.3400	0.3200	0.3400	-5.556%	41,542	+64.706%
2023-12-12	0.3550	0.3600	0.3550	0.3600	-2.703%	1,500	+55.556%
2023-12-08	0.3750	0.3750	0.3700	0.3700	0.000%	19,000	+51.351%
2023-12-07	0.3550	0.3900	0.3500	0.3700	+4.225%	25,500	+51.351%
2023-12-06	0.3400	0.3550	0.3400	0.3550	-11.250%	10,250	+57.746%
2023-12-05	0.4300	0.4400	0.3600	0.4000	-6.977%	17,575	+40.000%
2023-12-04	0.3800	0.4450	0.3700	0.4300	+11.688%	37,362	+30.233%
2023-12-01	0.3800	0.3850	0.3800	0.3850	+1.316%	23,689	+45.455%
2023-11-30	0.3050	0.3800	0.3050	0.3800	+31.034%	60,951	+47.368%
2023-11-28	0.2900	0.3050	0.2800	0.2900	-3.333%	51,000	+93.103%
2023-11-27	0.3100	0.3100	0.3000	0.3000	-3.226%	5,300	+86.667%
2023-11-24	0.3300	0.3300	0.3100	0.3100	0.000%	20,729	+80.645%
2023-11-23	0.3100	0.3100	0.3100	0.3100	0.000%	2,500	+80.645%
2023-11-22	0.3100	0.3100	0.3100	0.3100	0.000%	10,000	+80.645%
2023-11-21	0.3150	0.3150	0.3100	0.3100	0.000%	14,000	+80.645%
2023-11-20	0.3100	0.3100	0.3100	0.3100	0.000%	10,650	+80.645%
2023-11-17	0.3100	0.3200	0.3100	0.3100	0.000%	21,339	+80.645%
2023-11-16	0.3100	0.3100	0.3100	0.3100	0.000%	6,500	+80.645%
2023-11-15	0.3100	0.3100	0.3100	0.3100	-3.125%	1,875	+80.645%
2023-11-14	0.3050	0.3350	0.3000	0.3200	+6.667%	51,723	+75.000%
2023-11-10	0.3050	0.3300	0.2700	0.3000	-6.250%	58,105	+86.667%
2023-11-09	0.3250	0.3450	0.3150	0.3200	-7.246%	80,357	+75.000%
2023-11-08	0.3450	0.3450	0.3450	0.3450	-5.479%	3,004	+62.319%
2023-11-07	0.3400	0.3650	0.3400	0.3650	0.000%	12,500	+53.425%
2023-11-06	0.3500	0.3650	0.3450	0.3650	+1.389%	10,500	+53.425%
2023-11-03	0.3650	0.3650	0.3600	0.3600	-5.263%	6,000	+55.556%
2023-11-02	0.3900	0.3900	0.3500	0.3800	+5.556%	39,790	+47.368%
2023-11-01	0.3550	0.3600	0.3550	0.3600	0.000%	12,900	+55.556%
2023-10-31	0.3600	0.3600	0.3600	0.3600	-8.861%	4,000	+55.556%
2023-10-27	0.3550	0.3950	0.3550	0.3950	+11.268%	11,500	+41.772%
2023-10-25	0.3550	0.3550	0.3400	0.3550	0.000%	18,000	+57.746%
2023-10-24	0.3600	0.3600	0.3550	0.3550	0.000%	7,500	+57.746%
2023-10-23	0.3550	0.3550	0.3500	0.3550	-1.389%	15,500	+57.746%
2023-10-20	0.3800	0.3800	0.3550	0.3600	-5.263%	13,648	+55.556%
2023-10-19	0.3800	0.3800	0.3800	0.3800	-3.797%	5,900	+47.368%
2023-10-18	0.3850	0.3950	0.3450	0.3950	+3.947%	40,775	+41.772%
2023-10-17	0.3300	0.3800	0.3300	0.3800	+11.765%	9,000	+47.368%
2023-10-16	0.3550	0.3600	0.3400	0.3400	0.000%	6,000	+64.706%
2023-10-13	0.3800	0.3800	0.3350	0.3400	-10.526%	60,600	+64.706%
2023-10-12	0.3800	0.3900	0.3800	0.3800	+5.556%	19,293	+47.368%
2023-10-11	0.3600	0.3700	0.3600	0.3600	0.000%	4,000	+55.556%
2023-10-10	0.3400	0.3650	0.3250	0.3600	-5.263%	26,000	+55.556%
2023-10-06	0.3700	0.3800	0.3500	0.3800	+1.333%	11,000	+47.368%
2023-10-05	0.3750	0.3750	0.3750	0.3750	-2.597%	1,789	+49.333%
2023-10-04	0.3750	0.3850	0.3700	0.3850	+1.316%	15,301	+45.455%
2023-10-03	0.3800	0.3800	0.3800	0.3800	0.000%	1,500	+47.368%
2023-10-02	0.3850	0.3850	0.3800	0.3800	-5.000%	3,799	+47.368%
2023-09-28	0.4000	0.4000	0.3800	0.4000	+2.564%	2,500	+40.000%
2023-09-27	0.4000	0.4000	0.3900	0.3900	-3.704%	4,200	+43.590%
2023-09-26	0.4050	0.4050	0.4050	0.4050	0.000%	500	+38.272%
2023-09-25	0.4100	0.4100	0.4000	0.4050	-1.220%	8,840	+38.272%
2023-09-22	0.4200	0.4200	0.4050	0.4100	0.000%	8,500	+36.585%
2023-09-21	0.4000	0.4150	0.4000	0.4100	+2.500%	8,000	+36.585%
2023-09-20	0.4000	0.4000	0.4000	0.4000	-1.235%	1,625	+40.000%
2023-09-19	0.4050	0.4050	0.4050	0.4050	0.000%	1,520	+38.272%
2023-09-18	0.4100	0.4100	0.4050	0.4050	-6.897%	1,000	+38.272%
2023-09-15	0.4350	0.4350	0.4350	0.4350	-2.247%	1,812	+28.736%
2023-09-14	0.4000	0.4450	0.4000	0.4450	+11.250%	26,000	+25.843%
2023-09-13	0.4200	0.4300	0.4000	0.4000	-4.762%	15,088	+40.000%
2023-09-12	0.4200	0.4200	0.4200	0.4200	-2.326%	3,009	+33.333%
2023-09-08	0.4400	0.4500	0.4000	0.4300	+7.500%	32,500	+30.233%
2023-09-07	0.4200	0.4200	0.4000	0.4000	-4.762%	73,000	+40.000%
2023-09-06	0.4200	0.4200	0.4200	0.4200	-2.326%	6,000	+33.333%
2023-09-05	0.4200	0.4300	0.4200	0.4300	-1.149%	31,155	+30.233%
2023-08-31	0.4350	0.4350	0.4350	0.4350	0.000%	3,245	+28.736%
2023-08-30	0.4550	0.4550	0.4300	0.4350	-4.396%	10,119	+28.736%
2023-08-29	0.4450	0.4550	0.4350	0.4550	0.000%	5,500	+23.077%
2023-08-25	0.4600	0.4600	0.4550	0.4550	0.000%	10,676	+23.077%
2023-08-24	0.4700	0.4800	0.4550	0.4550	-3.191%	64,750	+23.077%
2023-08-23	0.4750	0.4750	0.4700	0.4700	-4.082%	9,800	+19.149%
2023-08-22	0.4900	0.4900	0.4750	0.4900	0.000%	29,642	+14.286%
2023-08-21	0.5100	0.5100	0.4900	0.4900	0.000%	17,000	+14.286%
2023-08-18	0.5000	0.5000	0.4900	0.4900	-3.922%	12,500	+14.286%
2023-08-17	0.4850	0.5100	0.4850	0.5100	0.000%	4,100	+9.804%
2023-08-16	0.5100	0.5100	0.5100	0.5100	0.000%	7,015	+9.804%
2023-08-14	0.4900	0.5100	0.4750	0.5100	+3.030%	11,955	+9.804%
2023-08-11	0.5000	0.5000	0.4900	0.4950	-1.000%	29,250	+13.131%
2023-08-10	0.5000	0.5100	0.5000	0.5000	-1.961%	46,991	+12.000%
2023-08-09	0.5100	0.5100	0.5100	0.5100	-1.923%	16,877	+9.804%
2023-08-08	0.5300	0.5300	0.5200	0.5200	-1.887%	37,000	+7.692%
2023-08-04	0.5300	0.5300	0.5300	0.5300	-1.852%	11,346	+5.660%
2023-08-03	0.5500	0.5500	0.5400	0.5400	+1.887%	13,816	+3.704%
2023-08-02	0.5300	0.5300	0.5300	0.5300	-1.852%	21,000	+5.660%
2023-07-31	0.5200	0.5400	0.5200	0.5400	0.000%	59,361	+3.704%
2023-07-28	0.5300	0.5400	0.5200	0.5400	+5.882%	28,518	+3.704%
2023-07-27	0.5200	0.5200	0.4900	0.5100	-1.923%	82,554	+9.804%
2023-07-26	0.5300	0.5300	0.5200	0.5200	0.000%	2,000	+7.692%
2023-07-25	0.5300	0.5500	0.5200	0.5200	-3.704%	21,271	+7.692%
2023-07-24	0.5400	0.5400	0.5400	0.5400	0.000%	18,900	+3.704%
2023-07-21	0.5400	0.5400	0.5400	0.5400	+1.887%	5,000	+3.704%
2023-07-20	0.5300	0.5300	0.5300	0.5300	0.000%	653	+5.660%
2023-07-19	0.5200	0.5400	0.5200	0.5300	0.000%	29,075	+5.660%
2023-07-18	0.5400	0.5400	0.5200	0.5300	-5.357%	82,625	+5.660%
2023-07-17	0.5600	0.5600	0.5600	0.5600	+1.818%	650	0.000%
2023-07-14	0.5500	0.5500	0.5500	0.5500	-1.786%	2,000	+1.818%
2023-07-12	0.5100	0.5600	0.5100	0.5600	+1.818%	6,500	0.000%
2023-07-11	0.5500	0.5500	0.5500	0.5500	-1.786%	9,009	+1.818%
2023-07-10	0.5500	0.5600	0.5300	0.5600	+1.818%	14,293	0.000%
2023-07-07	0.5600	0.5600	0.5100	0.5500	+7.843%	2,483	+1.818%
2023-07-06	0.5200	0.5200	0.5100	0.5100	-12.069%	2,005	+9.804%
2023-07-05	0.5100	0.5800	0.5100	0.5800	+1.754%	15,962	-3.448%
2023-07-04	0.5700	0.5700	0.5700	0.5700	+7.547%	3,500	-1.754%
2023-06-30	0.5300	0.5300	0.5300	0.5300	0.000%	15,903	+5.660%
2023-06-29	0.5000	0.5500	0.5000	0.5300	-1.852%	17,375	+5.660%
2023-06-28	0.5100	0.5400	0.5100	0.5400	+3.846%	15,020	+3.704%
2023-06-27	0.5200	0.5200	0.5200	0.5200	0.000%	41,587	+7.692%
2023-06-26	0.5200	0.5200	0.5200	0.5200	-3.704%	8,001	+7.692%
2023-06-23	0.5400	0.5400	0.5400	0.5400	+3.846%	4,041	+3.704%
2023-06-22	0.5100	0.5400	0.5100	0.5200	+4.000%	10,750	+7.692%
2023-06-21	0.5000	0.5000	0.5000	0.5000	+2.041%	2,000	+12.000%
2023-06-20	0.4900	0.4900	0.4900	0.4900	-2.000%	19,072	+14.286%
2023-06-19	0.5000	0.5000	0.5000	0.5000	0.000%	30,000	+12.000%
2023-06-16	0.5000	0.5200	0.4950	0.5000	-1.961%	110,535	+12.000%
2023-06-15	0.5100	0.5100	0.5000	0.5100	+2.000%	11,550	+9.804%
2023-06-14	0.4950	0.5000	0.4850	0.5000	-3.846%	50,700	+12.000%
2023-06-13	0.5200	0.5200	0.5200	0.5200	+8.333%	2,600	+7.692%
2023-06-12	0.4900	0.5000	0.4700	0.4800	-4.000%	47,452	+16.667%
2023-06-09	0.5000	0.5000	0.5000	0.5000	0.000%	15,590	+12.000%
2023-06-08	0.5400	0.5400	0.5000	0.5000	-1.961%	7,500	+12.000%
2023-06-07	0.5400	0.5400	0.5100	0.5100	-3.774%	3,133	+9.804%
2023-06-06	0.5400	0.5400	0.5200	0.5300	-3.636%	20,045	+5.660%
2023-06-05	0.5600	0.5600	0.5500	0.5500	0.000%	2,720	+1.818%
2023-06-02	0.5500	0.5500	0.5500	0.5500	+5.769%	1,007	+1.818%
2023-06-01	0.5500	0.5500	0.5200	0.5200	0.000%	1,500	+7.692%
2023-05-31	0.5300	0.5800	0.5000	0.5200	-10.345%	32,200	+7.692%
2023-05-30	0.5200	0.5800	0.5200	0.5800	+11.538%	3,197	-3.448%
2023-05-29	0.5100	0.5900	0.5100	0.5200	-10.345%	8,750	+7.692%
2023-05-26	0.5100	0.5800	0.5100	0.5800	+9.434%	5,751	-3.448%
2023-05-25	0.5300	0.5400	0.5300	0.5300	-10.169%	8,050	+5.660%
2023-05-24	0.6100	0.6100	0.5900	0.5900	-4.839%	35,864	-5.085%
2023-05-23	0.6500	0.6500	0.4800	0.6200	+29.167%	17,753	-9.677%
2023-05-19	0.6500	0.6500	0.4700	0.4800	-7.692%	48,440	+16.667%
2023-05-18	0.5200	0.5200	0.5200	0.5200	0.000%	6,865	+7.692%
2023-05-17	0.5000	0.5400	0.5000	0.5200	0.000%	86,059	+7.692%

.dark-mode .rKxy9y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKxy9y{ color: #333333; background-color: white; border: 2px solid #333333; }ATCUALTA COPPER CORPstock TSE

ATCU
ALTA COPPER CORP
stock TSE