Dark

ASM
AVINO SILVER & GOLD MINES
stock TSE

Inactive

Aug 2, 2024

1.30CAD-7.143%(-0.10)134,549

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.4000	1.4000	1.2800	1.3000	-7.143%	134,549	0.000%
2024-08-01	1.4700	1.4800	1.3600	1.4000	-6.040%	101,440	-7.143%
2024-07-31	1.4300	1.5000	1.4200	1.4900	+5.674%	74,438	-12.752%
2024-07-30	1.4300	1.4400	1.4100	1.4100	0.000%	21,428	-7.801%
2024-07-29	1.4500	1.4500	1.3800	1.4100	-2.759%	74,278	-7.801%
2024-07-26	1.4200	1.4500	1.3700	1.4500	+5.839%	81,371	-10.345%
2024-07-25	1.3800	1.4000	1.3200	1.3700	-4.861%	139,477	-5.109%
2024-07-24	1.4400	1.5300	1.4200	1.4400	+1.408%	139,133	-9.722%
2024-07-23	1.4500	1.4500	1.4100	1.4200	-0.699%	23,329	-8.451%
2024-07-22	1.3400	1.4700	1.3300	1.4300	+6.716%	167,783	-9.091%
2024-07-19	1.3100	1.3700	1.2400	1.3400	+0.752%	67,288	-2.985%
2024-07-18	1.4200	1.4200	1.3300	1.3300	-5.674%	75,633	-2.256%
2024-07-17	1.5000	1.5100	1.4000	1.4100	-6.623%	71,466	-7.801%
2024-07-16	1.4500	1.5400	1.4500	1.5100	+2.721%	210,556	-13.907%
2024-07-15	1.4500	1.4700	1.4300	1.4700	+2.083%	41,360	-11.565%
2024-07-12	1.4200	1.4400	1.4100	1.4400	+0.699%	22,072	-9.722%
2024-07-11	1.4300	1.4600	1.4300	1.4300	+2.878%	92,136	-9.091%
2024-07-10	1.3300	1.4000	1.3300	1.3900	+4.511%	39,014	-6.475%
2024-07-09	1.3800	1.3900	1.3200	1.3300	-2.920%	30,600	-2.256%
2024-07-08	1.3600	1.4100	1.3300	1.3700	0.000%	32,229	-5.109%
2024-07-05	1.3500	1.4300	1.3400	1.3700	+0.735%	61,887	-5.109%
2024-07-04	1.2800	1.3600	1.2800	1.3600	+3.030%	5,369	-4.412%
2024-07-03	1.2200	1.3500	1.2200	1.3200	+10.924%	101,722	-1.515%
2024-07-02	1.2100	1.2300	1.1900	1.1900	-1.653%	31,817	+9.244%
2024-06-28	1.2400	1.2700	1.2100	1.2100	-2.419%	18,350	+7.438%
2024-06-27	1.2500	1.2700	1.2300	1.2400	-0.800%	60,746	+4.839%
2024-06-26	1.2100	1.2500	1.2100	1.2500	+2.459%	25,780	+4.000%
2024-06-25	1.2700	1.2700	1.2000	1.2200	-3.937%	127,287	+6.557%
2024-06-24	1.2900	1.3300	1.2700	1.2700	-2.308%	14,149	+2.362%
2024-06-21	1.3700	1.3700	1.2900	1.3000	-3.704%	20,440	0.000%
2024-06-20	1.3100	1.3800	1.2800	1.3500	+3.846%	63,162	-3.704%
2024-06-19	1.2300	1.3100	1.2000	1.3000	+5.691%	50,596	0.000%
2024-06-18	1.2100	1.2300	1.2000	1.2300	+4.237%	16,467	+5.691%
2024-06-17	1.2000	1.2200	1.1800	1.1800	-3.279%	77,528	+10.169%
2024-06-14	1.2700	1.2700	1.2200	1.2200	-4.688%	40,515	+6.557%
2024-06-13	1.2600	1.2800	1.2300	1.2800	+1.587%	59,812	+1.563%
2024-06-12	1.3200	1.3400	1.2600	1.2600	-2.326%	44,112	+3.175%
2024-06-11	1.3400	1.3400	1.2600	1.2900	-4.444%	95,191	+0.775%
2024-06-10	1.3400	1.3500	1.3200	1.3500	-1.460%	59,086	-3.704%
2024-06-07	1.4100	1.4100	1.3200	1.3700	-6.164%	78,181	-5.109%
2024-06-06	1.3800	1.4800	1.3800	1.4600	+6.569%	97,558	-10.959%
2024-06-05	1.2900	1.3700	1.2300	1.3700	+7.031%	109,929	-5.109%
2024-06-04	1.3700	1.3700	1.2800	1.2800	-9.220%	116,410	+1.563%
2024-06-03	1.4400	1.4400	1.3900	1.4100	-2.759%	84,718	-7.801%
2024-05-31	1.4800	1.4800	1.4200	1.4500	-0.685%	122,643	-10.345%
2024-05-30	1.4500	1.4800	1.4000	1.4600	+0.690%	54,101	-10.959%
2024-05-29	1.4500	1.4600	1.4300	1.4500	-0.685%	52,546	-10.345%
2024-05-28	1.4900	1.5200	1.4300	1.4600	-3.311%	143,760	-10.959%
2024-05-27	1.4700	1.5200	1.4700	1.5100	+3.425%	186,521	-13.907%
2024-05-24	1.4100	1.4600	1.4000	1.4600	+5.036%	70,152	-10.959%
2024-05-23	1.3700	1.4300	1.3700	1.3900	+0.725%	111,521	-6.475%
2024-05-22	1.4500	1.4500	1.3500	1.3800	-5.479%	123,058	-5.797%
2024-05-21	1.3900	1.5000	1.3900	1.4600	+6.569%	303,221	-10.959%
2024-05-17	1.2500	1.3900	1.2300	1.3700	+12.295%	576,491	-5.109%
2024-05-16	1.2200	1.2200	1.1800	1.2200	0.000%	150,108	+6.557%
2024-05-15	1.2000	1.2400	1.1500	1.2200	+1.667%	143,826	+6.557%
2024-05-14	1.1200	1.2000	1.1200	1.2000	+7.143%	100,774	+8.333%
2024-05-13	1.1300	1.1400	1.0900	1.1200	+0.901%	106,451	+16.071%
2024-05-10	1.1500	1.1700	1.0900	1.1100	-2.632%	54,376	+17.117%
2024-05-09	1.0200	1.1400	1.0200	1.1400	+15.152%	145,387	+14.035%
2024-05-08	1.0200	1.0200	0.9800	0.9900	-1.000%	23,817	+31.313%
2024-05-07	1.0000	1.0000	0.9900	1.0000	-1.961%	5,179	+30.000%
2024-05-06	1.0000	1.0300	0.9500	1.0200	+6.250%	40,432	+27.451%
2024-05-02	0.9800	0.9800	0.9400	0.9600	-1.031%	49,206	+35.417%
2024-05-01	1.0200	1.0200	0.9700	0.9700	-3.000%	19,059	+34.021%
2024-04-30	1.0400	1.0400	0.9900	1.0000	-6.542%	83,855	+30.000%
2024-04-29	1.0800	1.0800	1.0400	1.0700	+0.943%	49,897	+21.495%
2024-04-26	1.0200	1.0600	1.0200	1.0600	+9.278%	52,826	+22.642%
2024-04-24	0.9700	0.9900	0.9700	0.9700	0.000%	46,284	+34.021%
2024-04-23	0.9500	0.9700	0.9500	0.9700	+2.105%	78,528	+34.021%
2024-04-22	0.9800	0.9800	0.9400	0.9500	-5.941%	76,889	+36.842%
2024-04-19	1.0100	1.0300	1.0100	1.0100	0.000%	14,425	+28.713%
2024-04-18	1.0400	1.0400	1.0100	1.0100	-1.942%	14,839	+28.713%
2024-04-16	1.0300	1.0600	0.9800	1.0300	0.000%	72,573	+26.214%
2024-04-15	1.0600	1.0600	0.9900	1.0300	-1.905%	111,060	+26.214%
2024-04-12	1.1200	1.1500	1.0500	1.0500	-1.869%	155,653	+23.810%
2024-04-11	1.0800	1.0850	1.0500	1.0700	+0.943%	51,088	+21.495%
2024-04-10	1.0400	1.0800	1.0300	1.0600	-3.636%	57,701	+22.642%
2024-04-08	1.1000	1.1200	1.0500	1.1000	+1.852%	79,162	+18.182%
2024-04-05	1.0100	1.1500	1.0000	1.0800	+4.854%	203,773	+20.370%
2024-04-04	1.1300	1.1300	1.0100	1.0300	-6.364%	111,992	+26.214%
2024-04-03	1.0500	1.2000	1.0500	1.1000	+8.911%	195,131	+18.182%
2024-04-02	1.0200	1.0700	0.9900	1.0100	-0.980%	105,624	+28.713%
2024-04-01	0.8500	1.0200	0.8500	1.0200	+21.429%	346,312	+27.451%
2024-03-28	0.8000	0.8400	0.8000	0.8400	+5.000%	202,044	+54.762%
2024-03-27	0.8400	0.8400	0.7900	0.8000	+1.266%	63,298	+62.500%
2024-03-26	0.8000	0.8100	0.7900	0.7900	+1.282%	33,677	+64.557%
2024-03-25	0.7900	0.8100	0.7800	0.7800	0.000%	25,244	+66.667%
2024-03-22	0.8000	0.8000	0.7800	0.7800	0.000%	20,853	+66.667%
2024-03-21	0.8100	0.8300	0.7700	0.7800	-1.266%	59,189	+66.667%
2024-03-20	0.7600	0.8000	0.7500	0.7900	+2.597%	18,224	+64.557%
2024-03-19	0.7900	0.7900	0.7500	0.7700	-3.750%	18,543	+68.831%
2024-03-15	0.7700	0.8100	0.7700	0.8000	+5.263%	23,579	+62.500%
2024-03-14	0.7800	0.8100	0.7600	0.7600	-2.564%	39,187	+71.053%
2024-03-13	0.7400	0.7900	0.7400	0.7800	+6.849%	137,335	+66.667%
2024-03-12	0.7100	0.7300	0.7000	0.7300	-1.351%	13,144	+78.082%
2024-03-11	0.6700	0.7600	0.6700	0.7400	+7.246%	102,900	+75.676%
2024-03-07	0.6700	0.6900	0.6700	0.6900	0.000%	43,589	+88.406%
2024-03-06	0.6800	0.7000	0.6800	0.6900	+1.471%	24,779	+88.406%
2024-03-04	0.6100	0.6800	0.6100	0.6800	+6.250%	132,121	+91.176%
2024-03-01	0.6400	0.6600	0.6400	0.6400	+3.226%	28,097	+103.125%
2024-02-29	0.6400	0.6400	0.6200	0.6200	0.000%	27,021	+109.677%
2024-02-28	0.6100	0.6200	0.6100	0.6200	+3.333%	24,090	+109.677%
2024-02-27	0.6100	0.6100	0.5900	0.6000	+1.695%	6,315	+116.667%
2024-02-26	0.6100	0.6100	0.5900	0.5900	-3.279%	21,515	+120.339%
2024-02-23	0.6200	0.6200	0.6000	0.6100	0.000%	14,037	+113.115%
2024-02-22	0.6200	0.6200	0.6000	0.6100	-1.613%	66,285	+113.115%
2024-02-21	0.6300	0.6300	0.6200	0.6200	0.000%	13,797	+109.677%
2024-02-20	0.6100	0.6300	0.6100	0.6200	0.000%	34,150	+109.677%
2024-02-16	0.6500	0.6500	0.6200	0.6200	-3.125%	32,373	+109.677%
2024-02-15	0.6200	0.6400	0.6100	0.6400	+3.226%	39,858	+103.125%
2024-02-14	0.6100	0.6200	0.6000	0.6200	0.000%	17,315	+109.677%
2024-02-13	0.6300	0.6300	0.6100	0.6200	-3.125%	59,275	+109.677%
2024-02-12	0.6100	0.6400	0.6100	0.6400	+4.918%	31,150	+103.125%
2024-02-09	0.6100	0.6100	0.6000	0.6100	0.000%	27,349	+113.115%
2024-02-08	0.6200	0.6200	0.6100	0.6100	-1.613%	31,202	+113.115%
2024-02-07	0.6400	0.6400	0.6100	0.6200	0.000%	23,300	+109.677%
2024-02-06	0.6600	0.6600	0.6200	0.6200	0.000%	12,314	+109.677%
2024-02-05	0.6500	0.6500	0.6200	0.6200	-3.125%	34,170	+109.677%
2024-02-02	0.6500	0.6500	0.6300	0.6400	0.000%	30,015	+103.125%
2024-02-01	0.6400	0.6500	0.6400	0.6400	+1.587%	24,100	+103.125%
2024-01-31	0.6400	0.6600	0.6300	0.6300	-3.077%	83,188	+106.349%
2024-01-30	0.6600	0.6600	0.6400	0.6500	0.000%	17,500	+100.000%
2024-01-29	0.6400	0.6600	0.6400	0.6500	+1.563%	28,109	+100.000%
2024-01-26	0.6500	0.6500	0.6400	0.6400	0.000%	8,000	+103.125%
2024-01-25	0.6100	0.6400	0.6100	0.6400	-3.030%	132,670	+103.125%
2024-01-24	0.6300	0.6600	0.6200	0.6600	+1.538%	52,682	+96.970%
2024-01-23	0.6400	0.6500	0.6150	0.6500	+6.557%	17,457	+100.000%
2024-01-22	0.6000	0.6100	0.6000	0.6100	0.000%	33,236	+113.115%
2024-01-19	0.6300	0.6300	0.6000	0.6100	-1.613%	14,870	+113.115%
2024-01-18	0.6300	0.6300	0.6000	0.6200	0.000%	46,071	+109.677%
2024-01-17	0.6300	0.6300	0.6100	0.6200	-1.587%	60,897	+109.677%
2024-01-16	0.6700	0.6700	0.6200	0.6300	-7.353%	87,327	+106.349%
2024-01-15	0.6600	0.7000	0.6500	0.6800	+7.937%	64,314	+91.176%
2024-01-12	0.6400	0.6400	0.6300	0.6300	+1.613%	41,937	+106.349%
2024-01-11	0.6200	0.6250	0.6200	0.6200	0.000%	12,107	+109.677%
2024-01-10	0.6300	0.6300	0.6200	0.6200	-1.587%	13,509	+109.677%
2024-01-09	0.6500	0.6500	0.6300	0.6300	0.000%	22,589	+106.349%
2024-01-08	0.6600	0.6600	0.6300	0.6300	-4.545%	39,866	+106.349%
2024-01-05	0.6500	0.6700	0.6400	0.6600	0.000%	31,180	+96.970%
2024-01-04	0.6800	0.6800	0.6600	0.6600	0.000%	55,990	+96.970%
2024-01-03	0.6700	0.6800	0.6600	0.6600	-2.941%	28,840	+96.970%
2024-01-02	0.7100	0.7100	0.6700	0.6800	-1.449%	151,388	+91.176%
2023-12-29	0.6900	0.7000	0.6900	0.6900	-1.429%	5,242	+88.406%
2023-12-28	0.7100	0.7100	0.6900	0.7000	0.000%	36,884	+85.714%
2023-12-27	0.7200	0.7200	0.6900	0.7000	+4.478%	53,254	+85.714%
2023-12-22	0.6600	0.7000	0.6600	0.6700	+1.515%	55,511	+94.030%
2023-12-21	0.6700	0.6700	0.6600	0.6600	-1.493%	34,672	+96.970%
2023-12-20	0.6700	0.6700	0.6500	0.6700	+1.515%	31,105	+94.030%
2023-12-19	0.6800	0.6900	0.6600	0.6600	0.000%	69,863	+96.970%
2023-12-18	0.6900	0.6900	0.6600	0.6600	-10.811%	52,317	+96.970%
2023-12-15	0.6800	0.7400	0.6600	0.7400	+10.448%	141,203	+75.676%
2023-12-14	0.7300	0.7300	0.6700	0.6700	-9.459%	94,704	+94.030%
2023-12-13	0.6500	0.7400	0.6500	0.7400	+15.625%	71,317	+75.676%
2023-12-12	0.6700	0.6900	0.6400	0.6400	-4.478%	41,919	+103.125%
2023-12-08	0.7000	0.7000	0.6700	0.6700	-2.899%	96,562	+94.030%
2023-12-07	0.7100	0.7100	0.6900	0.6900	-1.429%	77,019	+88.406%
2023-12-06	0.7200	0.7200	0.7000	0.7000	+1.449%	32,388	+85.714%
2023-12-05	0.7300	0.7300	0.6800	0.6900	-4.167%	63,080	+88.406%
2023-12-04	0.7400	0.7600	0.7200	0.7200	-5.263%	40,181	+80.556%
2023-12-01	0.7500	0.7700	0.7400	0.7600	+2.703%	73,725	+71.053%
2023-11-30	0.7600	0.7600	0.7400	0.7400	+1.370%	130,771	+75.676%
2023-11-29	0.7000	0.7500	0.6700	0.7300	+7.353%	77,651	+78.082%
2023-11-28	0.6900	0.6900	0.6600	0.6800	0.000%	185,883	+91.176%
2023-11-27	0.6800	0.6800	0.6500	0.6800	+1.493%	148,445	+91.176%
2023-11-24	0.6400	0.6700	0.6400	0.6700	+1.515%	17,163	+94.030%
2023-11-23	0.6400	0.6600	0.6400	0.6600	+3.125%	5,248	+96.970%
2023-11-22	0.6600	0.6700	0.6400	0.6400	-1.538%	15,792	+103.125%
2023-11-21	0.6700	0.6700	0.6500	0.6500	-1.515%	44,641	+100.000%
2023-11-20	0.6600	0.6700	0.6500	0.6600	+1.538%	29,206	+96.970%
2023-11-17	0.6500	0.6600	0.6400	0.6500	0.000%	27,634	+100.000%
2023-11-16	0.6600	0.6600	0.6500	0.6500	+1.563%	5,560	+100.000%
2023-11-15	0.6300	0.6400	0.6300	0.6400	+1.587%	3,000	+103.125%
2023-11-14	0.5900	0.6500	0.5900	0.6300	+5.000%	29,600	+106.349%
2023-11-13	0.6100	0.6100	0.5700	0.6000	+1.695%	124,150	+116.667%
2023-11-10	0.6100	0.6100	0.5800	0.5900	-4.839%	104,314	+120.339%
2023-11-09	0.6200	0.6300	0.6200	0.6200	+3.333%	42,400	+109.677%
2023-11-08	0.6400	0.6400	0.6000	0.6000	0.000%	14,404	+116.667%
2023-11-07	0.6200	0.6200	0.6000	0.6000	-4.762%	45,728	+116.667%
2023-11-06	0.6500	0.6500	0.6300	0.6300	-4.545%	12,838	+106.349%
2023-11-03	0.6400	0.6600	0.6400	0.6600	+6.452%	11,115	+96.970%
2023-11-02	0.5900	0.6200	0.5900	0.6200	+5.085%	22,854	+109.677%
2023-11-01	0.6400	0.6400	0.5800	0.5900	-3.279%	78,953	+120.339%
2023-10-31	0.6800	0.6800	0.6100	0.6100	-8.955%	213,217	+113.115%
2023-10-30	0.7300	0.7300	0.6700	0.6700	-4.286%	27,840	+94.030%
2023-10-27	0.6800	0.7000	0.6800	0.7000	+2.941%	16,275	+85.714%
2023-10-26	0.6500	0.6800	0.6500	0.6800	+3.030%	22,193	+91.176%
2023-10-25	0.6900	0.6900	0.6600	0.6600	+1.538%	30,603	+96.970%
2023-10-24	0.6400	0.6700	0.6400	0.6500	0.000%	43,169	+100.000%
2023-10-23	0.6500	0.6800	0.6400	0.6500	0.000%	44,999	+100.000%
2023-10-20	0.6800	0.6900	0.6500	0.6500	-2.985%	93,263	+100.000%
2023-10-19	0.7100	0.7100	0.6600	0.6700	-6.944%	55,686	+94.030%
2023-10-18	0.7000	0.7500	0.7000	0.7200	+2.857%	121,297	+80.556%
2023-10-17	0.6900	0.7000	0.6900	0.7000	+2.941%	19,792	+85.714%
2023-10-16	0.6950	0.7000	0.6800	0.6800	-1.449%	27,469	+91.176%
2023-10-13	0.7200	0.7200	0.6900	0.6900	+4.545%	81,069	+88.406%
2023-10-12	0.7000	0.7000	0.6600	0.6600	-2.941%	59,205	+96.970%
2023-10-11	0.6900	0.6900	0.6700	0.6800	+1.493%	41,381	+91.176%
2023-10-10	0.7200	0.7200	0.6700	0.6700	+3.077%	60,304	+94.030%
2023-10-06	0.6300	0.6700	0.6300	0.6500	+4.839%	83,327	+100.000%
2023-10-05	0.6600	0.6600	0.6100	0.6200	0.000%	103,142	+109.677%
2023-10-04	0.6600	0.6600	0.6100	0.6200	-4.615%	183,965	+109.677%
2023-10-03	0.6400	0.6700	0.6400	0.6500	-8.451%	84,286	+100.000%
2023-10-02	0.7200	0.7200	0.6600	0.7100	+1.429%	69,421	+83.099%
2023-09-29	0.7300	0.7300	0.7000	0.7000	-2.778%	22,056	+85.714%
2023-09-28	0.7500	0.7500	0.7000	0.7200	+4.348%	32,250	+80.556%
2023-09-27	0.7200	0.7400	0.6900	0.6900	-2.817%	81,606	+88.406%
2023-09-26	0.7700	0.7700	0.7100	0.7100	-7.792%	132,711	+83.099%
2023-09-25	0.7900	0.7900	0.7600	0.7700	-3.750%	71,820	+68.831%
2023-09-22	0.7900	0.8100	0.7900	0.8000	0.000%	15,422	+62.500%
2023-09-21	0.8200	0.8200	0.7900	0.8000	-3.614%	70,272	+62.500%
2023-09-20	0.8200	0.8300	0.8200	0.8300	+2.469%	14,069	+56.627%
2023-09-19	0.8500	0.8500	0.8100	0.8100	-3.571%	27,480	+60.494%
2023-09-18	0.8800	0.8900	0.8200	0.8400	-6.667%	60,811	+54.762%
2023-09-15	0.8900	0.9200	0.8500	0.9000	+3.448%	695,360	+44.444%
2023-09-14	0.8100	0.8700	0.8100	0.8700	+6.098%	203,669	+49.425%
2023-09-13	0.8000	0.8300	0.8000	0.8200	-1.205%	101,293	+58.537%
2023-09-12	0.7800	0.8400	0.7800	0.8300	-2.353%	84,191	+56.627%
2023-09-11	0.8300	0.8500	0.7800	0.8500	+8.974%	78,782	+52.941%
2023-09-08	0.8100	0.8100	0.7800	0.7800	-4.878%	59,549	+66.667%
2023-09-07	0.8200	0.8200	0.8200	0.8200	0.000%	4,224	+58.537%
2023-09-06	0.8200	0.8400	0.8200	0.8200	+2.500%	35,904	+58.537%
2023-09-05	0.8700	0.8700	0.8000	0.8000	-6.977%	155,548	+62.500%
2023-09-01	0.8700	0.8700	0.8550	0.8600	0.000%	13,012	+51.163%
2023-08-31	0.8700	0.8800	0.8500	0.8600	-1.149%	103,112	+51.163%
2023-08-30	0.8700	0.8900	0.8700	0.8700	-1.136%	37,679	+49.425%
2023-08-29	0.8900	0.9000	0.8800	0.8800	-2.222%	115,076	+47.727%
2023-08-28	0.9000	0.9100	0.9000	0.9000	0.000%	11,680	+44.444%
2023-08-25	0.9200	0.9200	0.8700	0.9000	-2.174%	52,910	+44.444%
2023-08-24	0.9400	0.9400	0.9200	0.9200	-5.155%	7,999	+41.304%
2023-08-23	0.9300	0.9800	0.9300	0.9700	+6.593%	126,492	+34.021%
2023-08-22	0.8500	0.9100	0.8500	0.9100	+4.598%	44,963	+42.857%
2023-08-21	0.8800	0.9000	0.8700	0.8700	-1.136%	30,645	+49.425%
2023-08-18	0.8600	0.8900	0.8600	0.8800	+2.326%	14,111	+47.727%
2023-08-17	0.8800	0.8800	0.8600	0.8600	-1.149%	19,900	+51.163%
2023-08-16	0.9100	0.9100	0.8700	0.8700	-3.333%	24,821	+49.425%
2023-08-15	0.9000	0.9000	0.9000	0.9000	0.000%	4,500	+44.444%
2023-08-14	0.8800	0.9100	0.8800	0.9000	+1.124%	8,386	+44.444%
2023-08-11	0.8800	0.8900	0.8700	0.8900	+2.299%	6,990	+46.067%
2023-08-10	0.9000	0.9100	0.8600	0.8700	-4.396%	94,179	+49.425%
2023-08-09	0.9200	0.9200	0.9000	0.9100	+1.111%	2,888	+42.857%
2023-08-08	0.9600	0.9600	0.9000	0.9000	-3.226%	111,762	+44.444%
2023-08-04	0.9400	0.9400	0.9200	0.9300	+2.198%	7,015	+39.785%
2023-08-03	0.9100	0.9200	0.9100	0.9100	-1.087%	10,400	+42.857%
2023-08-02	0.9400	0.9400	0.9100	0.9200	-1.075%	10,600	+41.304%
2023-08-01	0.9600	0.9600	0.9300	0.9300	-5.102%	14,600	+39.785%
2023-07-31	0.9400	0.9800	0.9400	0.9800	+5.376%	16,220	+32.653%
2023-07-28	0.9400	0.9400	0.9300	0.9300	-1.064%	1,600	+39.785%
2023-07-27	0.9700	0.9700	0.9200	0.9400	0.000%	20,586	+38.298%
2023-07-26	0.9500	0.9600	0.9400	0.9400	+2.174%	23,679	+38.298%
2023-07-25	0.9200	0.9200	0.9200	0.9200	-1.075%	16,040	+41.304%
2023-07-24	0.9300	0.9300	0.9200	0.9300	+3.333%	14,418	+39.785%
2023-07-21	0.9700	0.9700	0.8800	0.9000	-3.226%	64,968	+44.444%
2023-07-20	0.9800	0.9800	0.9300	0.9300	-4.124%	24,925	+39.785%
2023-07-19	0.9800	0.9900	0.9700	0.9700	-2.020%	32,615	+34.021%
2023-07-18	0.9900	0.9900	0.9900	0.9900	+3.125%	12,132	+31.313%
2023-07-17	0.9600	0.9800	0.9600	0.9600	-3.030%	27,403	+35.417%
2023-07-14	1.0000	1.0000	0.9800	0.9900	+4.211%	23,300	+31.313%
2023-07-13	1.0000	1.0000	0.9500	0.9500	-1.042%	29,120	+36.842%
2023-07-12	0.9400	0.9900	0.9400	0.9600	+4.348%	48,051	+35.417%
2023-07-11	0.9200	0.9200	0.9200	0.9200	-2.128%	4,863	+41.304%
2023-07-10	0.9300	0.9400	0.9300	0.9400	+2.174%	5,000	+38.298%
2023-07-07	0.9000	0.9300	0.9000	0.9200	+2.222%	22,450	+41.304%
2023-07-06	0.9600	0.9600	0.8900	0.9000	-3.226%	20,845	+44.444%
2023-07-05	0.9300	0.9300	0.9000	0.9300	0.000%	24,401	+39.785%
2023-07-04	0.8700	0.9700	0.8700	0.9300	+9.412%	73,835	+39.785%
2023-06-30	0.8700	0.8700	0.8500	0.8500	-2.299%	9,161	+52.941%
2023-06-29	0.8400	0.8900	0.8400	0.8700	+3.571%	29,050	+49.425%
2023-06-28	0.8400	0.8400	0.8400	0.8400	-2.326%	6,053	+54.762%
2023-06-27	0.8700	0.8800	0.8600	0.8600	0.000%	14,812	+51.163%
2023-06-26	0.8600	0.8800	0.8600	0.8600	-1.149%	10,268	+51.163%
2023-06-23	0.8400	0.8800	0.8400	0.8700	-1.136%	29,816	+49.425%
2023-06-22	0.8900	0.8900	0.8800	0.8800	-2.222%	19,431	+47.727%
2023-06-21	0.9100	0.9100	0.9000	0.9000	+1.124%	2,257	+44.444%
2023-06-20	0.9100	0.9100	0.8800	0.8900	-4.301%	23,020	+46.067%
2023-06-19	0.9100	0.9600	0.9100	0.9300	+3.333%	34,992	+39.785%
2023-06-16	0.8900	0.9100	0.8900	0.9000	+1.124%	6,560	+44.444%
2023-06-15	0.9300	0.9300	0.8900	0.8900	-3.261%	26,592	+46.067%
2023-06-14	0.9300	0.9300	0.9200	0.9200	-1.075%	11,900	+41.304%
2023-06-13	0.9600	0.9600	0.9300	0.9300	-1.064%	5,000	+39.785%
2023-06-12	0.9300	0.9400	0.9300	0.9400	0.000%	3,993	+38.298%
2023-06-09	0.9500	0.9500	0.9300	0.9400	-1.053%	21,100	+38.298%
2023-06-08	0.9500	0.9700	0.9500	0.9500	-1.042%	8,260	+36.842%
2023-06-07	0.9800	0.9800	0.9500	0.9600	0.000%	15,855	+35.417%
2023-06-06	0.9600	0.9600	0.9600	0.9600	-1.031%	1,040	+35.417%
2023-06-05	0.9700	0.9800	0.9700	0.9700	0.000%	24,750	+34.021%
2023-06-02	1.0000	1.0000	0.9600	0.9700	-2.020%	4,908	+34.021%
2023-06-01	0.9800	0.9900	0.9700	0.9900	+6.452%	3,630	+31.313%
2023-05-31	0.9500	0.9600	0.9300	0.9300	-1.064%	102,334	+39.785%
2023-05-30	0.9600	0.9900	0.9400	0.9400	-6.000%	41,853	+38.298%
2023-05-29	0.9900	1.0000	0.9900	1.0000	+4.167%	8,000	+30.000%
2023-05-26	0.9600	0.9800	0.9500	0.9600	+2.128%	12,618	+35.417%
2023-05-25	0.9200	0.9400	0.9200	0.9400	+1.075%	13,511	+38.298%
2023-05-24	1.0000	1.0000	0.9100	0.9300	-3.125%	48,791	+39.785%
2023-05-23	0.9500	0.9700	0.9500	0.9600	-1.031%	5,751	+35.417%
2023-05-19	0.9500	1.0000	0.9500	0.9700	+6.593%	25,372	+34.021%
2023-05-18	0.9100	0.9100	0.9000	0.9100	-2.151%	17,771	+42.857%
2023-05-17	0.9200	0.9500	0.9200	0.9300	+1.087%	18,737	+39.785%
2023-05-16	0.9400	0.9600	0.9200	0.9200	-4.167%	85,689	+41.304%
2023-05-15	0.9900	1.0000	0.9600	0.9600	-3.030%	126,998	+35.417%
2023-05-12	1.0400	1.0500	0.9900	0.9900	-3.415%	110,500	+31.313%
2023-05-11	1.1000	1.1100	0.9900	1.0250	-7.658%	107,208	+26.829%
2023-05-10	1.1400	1.1500	1.1100	1.1100	-1.770%	32,413	+17.117%
2023-05-09	1.1700	1.1700	1.1300	1.1300	-2.586%	23,554	+15.044%
2023-05-08	1.1800	1.2000	1.1500	1.1600	-1.695%	60,038	+12.069%
2023-05-05	1.1900	1.2000	1.1800	1.1800	-2.479%	69,257	+10.169%
2023-05-04	1.2200	1.2500	1.2100	1.2100	+0.833%	26,064	+7.438%
2023-05-03	1.2200	1.2200	1.1800	1.2000	-0.826%	31,234	+8.333%
2023-05-02	1.0900	1.2100	1.0900	1.2100	+9.009%	28,448	+7.438%
2023-05-01	1.1500	1.1800	1.1100	1.1100	-3.478%	42,114	+17.117%
2023-04-28	1.1700	1.1700	1.1500	1.1500	-1.709%	16,514	+13.043%
2023-04-27	1.1600	1.1800	1.1600	1.1700	0.000%	13,815	+11.111%
2023-04-26	1.2000	1.2100	1.1700	1.1700	0.000%	17,707	+11.111%
2023-04-25	1.1600	1.1900	1.1500	1.1700	-0.847%	22,721	+11.111%
2023-04-24	1.1800	1.2200	1.1600	1.1800	-0.840%	76,521	+10.169%
2023-04-21	1.2300	1.2400	1.1900	1.1900	-2.459%	25,500	+9.244%
2023-04-20	1.2400	1.2600	1.2200	1.2200	-1.613%	23,120	+6.557%
2023-04-19	1.2400	1.2600	1.2400	1.2400	-1.587%	127,039	+4.839%
2023-04-18	1.2500	1.2700	1.2400	1.2600	+2.439%	74,902	+3.175%
2023-04-17	1.2700	1.2800	1.2300	1.2300	-3.150%	51,313	+5.691%
2023-04-14	1.3500	1.3500	1.2300	1.2700	-4.511%	65,702	+2.362%
2023-04-13	1.3100	1.3400	1.3100	1.3300	+3.101%	52,765	-2.256%
2023-04-12	1.2800	1.3200	1.2800	1.2900	0.000%	32,334	+0.775%
2023-04-11	1.2700	1.3100	1.2700	1.2900	+2.381%	53,739	+0.775%
2023-04-10	1.2500	1.3000	1.2500	1.2600	-3.817%	73,955	+3.175%
2023-04-06	1.2400	1.3100	1.2300	1.3100	+5.645%	63,650	-0.763%
2023-04-05	1.2800	1.3100	1.2000	1.2400	-3.125%	219,627	+4.839%
2023-04-04	1.2600	1.3000	1.2200	1.2800	+4.065%	184,385	+1.563%
2023-04-03	1.2100	1.2500	1.1000	1.2300	+1.653%	83,068	+5.691%
2023-03-31	1.2100	1.2300	1.1900	1.2100	+2.542%	125,153	+7.438%
2023-03-30	1.1200	1.2100	1.1200	1.1800	+5.830%	230,115	+10.169%
2023-03-29	1.1300	1.1300	1.1100	1.1150	-1.327%	59,410	+16.592%
2023-03-28	1.0600	1.1300	1.0600	1.1300	+4.630%	82,088	+15.044%
2023-03-27	1.0800	1.0800	1.0600	1.0800	-0.917%	11,121	+20.370%
2023-03-24	1.1000	1.1000	1.0900	1.0900	0.000%	11,730	+19.266%
2023-03-23	1.0900	1.1000	1.0700	1.0900	+0.926%	25,451	+19.266%
2023-03-22	1.0600	1.1000	1.0500	1.0800	+1.887%	53,669	+20.370%
2023-03-21	1.0500	1.0600	1.0200	1.0600	+0.952%	26,517	+22.642%
2023-03-20	1.0100	1.0500	1.0000	1.0500	+3.960%	49,044	+23.810%
2023-03-17	0.9600	1.0100	0.9600	1.0100	+6.316%	81,879	+28.713%
2023-03-16	0.9100	0.9500	0.9100	0.9500	-1.042%	14,807	+36.842%
2023-03-15	0.9400	0.9600	0.9400	0.9600	+3.226%	5,003	+35.417%
2023-03-14	0.9400	0.9400	0.9300	0.9300	-2.105%	11,609	+39.785%
2023-03-13	0.9800	0.9800	0.9400	0.9500	+4.396%	26,199	+36.842%
2023-03-10	0.9200	0.9200	0.9000	0.9100	+2.247%	16,800	+42.857%
2023-03-09	0.9300	0.9300	0.8900	0.8900	-3.261%	15,772	+46.067%
2023-03-08	0.9600	0.9600	0.9100	0.9200	-1.075%	15,560	+41.304%
2023-03-07	0.9400	0.9500	0.9300	0.9300	-3.125%	34,423	+39.785%
2023-03-06	0.9700	0.9700	0.9600	0.9600	-1.031%	11,240	+35.417%
2023-03-03	0.9600	0.9700	0.9600	0.9700	+2.105%	9,354	+34.021%
2023-03-02	0.9700	0.9700	0.9500	0.9500	-3.061%	10,100	+36.842%
2023-03-01	0.9300	0.9800	0.9300	0.9800	+5.376%	37,297	+32.653%
2023-02-28	0.9300	0.9300	0.9300	0.9300	+3.333%	6,000	+39.785%
2023-02-27	0.9100	0.9400	0.9000	0.9000	-2.174%	34,987	+44.444%
2023-02-24	0.9300	0.9300	0.9200	0.9200	0.000%	7,361	+41.304%
2023-02-23	0.9400	0.9400	0.9100	0.9200	-1.075%	10,080	+41.304%
2023-02-22	0.9600	0.9600	0.9200	0.9300	-1.064%	31,352	+39.785%
2023-02-21	1.0000	1.0000	0.9400	0.9400	-4.082%	17,286	+38.298%
2023-02-17	0.9800	1.0200	0.9800	0.9800	+1.031%	17,477	+32.653%
2023-02-16	0.9100	0.9800	0.9100	0.9700	+7.778%	23,278	+34.021%
2023-02-15	0.9700	0.9700	0.8900	0.9000	-9.091%	107,523	+44.444%
2023-02-14	0.9800	1.0100	0.9700	0.9900	0.000%	25,989	+31.313%
2023-02-13	0.9800	0.9900	0.9700	0.9900	0.000%	36,627	+31.313%
2023-02-10	1.0100	1.0100	0.9800	0.9900	-1.980%	22,601	+31.313%
2023-02-09	1.0200	1.0300	1.0100	1.0100	0.000%	30,102	+28.713%
2023-02-08	1.0200	1.0400	1.0100	1.0100	0.000%	10,955	+28.713%
2023-02-07	1.0000	1.0300	1.0000	1.0100	-0.493%	51,417	+28.713%
2023-02-06	1.0200	1.0300	1.0050	1.0150	-0.490%	23,996	+28.079%
2023-02-03	1.0400	1.0400	1.0100	1.0200	-1.923%	26,480	+27.451%
2023-02-02	1.0600	1.0700	1.0300	1.0400	0.000%	67,304	+25.000%

.dark-mode .TlMDlY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TlMDlY{ color: #333333; background-color: white; border: 2px solid #333333; }ASMAVINO SILVER & GOLD MINESstock TSE

ASM
AVINO SILVER & GOLD MINES
stock TSE