Dark

ASCU
ARIZONA SONORAN COPPER COMPANY INC
stock TSE

Inactive

Aug 2, 2024

1.36CAD-2.857%(-0.04)43,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.4000	1.4000	1.3400	1.3600	-2.857%	43,500	0.000%
2024-08-01	1.4400	1.4600	1.3600	1.4000	-0.709%	137,783	-2.857%
2024-07-31	1.4500	1.4700	1.4100	1.4100	-2.759%	46,900	-3.546%
2024-07-30	1.4100	1.4600	1.4100	1.4500	+2.837%	70,400	-6.207%
2024-07-29	1.4800	1.4800	1.4100	1.4100	-4.082%	42,471	-3.546%
2024-07-26	1.4500	1.4700	1.4200	1.4700	+0.685%	59,250	-7.483%
2024-07-25	1.5100	1.5100	1.4000	1.4600	-1.351%	69,100	-6.849%
2024-07-24	1.4900	1.5300	1.4800	1.4800	-0.671%	259,300	-8.108%
2024-07-23	1.5400	1.5400	1.4700	1.4900	-1.974%	37,500	-8.725%
2024-07-22	1.4600	1.5200	1.4000	1.5200	+4.828%	151,208	-10.526%
2024-07-19	1.4400	1.5000	1.4400	1.4500	0.000%	146,550	-6.207%
2024-07-18	1.5200	1.5200	1.4300	1.4500	-4.605%	84,834	-6.207%
2024-07-17	1.4800	1.5600	1.4700	1.5200	+3.401%	400,291	-10.526%
2024-07-16	1.3900	1.4700	1.3700	1.4700	+7.299%	98,300	-7.483%
2024-07-15	1.3700	1.3800	1.3400	1.3700	+1.481%	46,722	-0.730%
2024-07-12	1.3600	1.3700	1.3400	1.3500	-0.735%	21,154	+0.741%
2024-07-11	1.3300	1.4000	1.3200	1.3600	+2.256%	63,689	0.000%
2024-07-10	1.3400	1.3500	1.3100	1.3300	-0.746%	18,200	+2.256%
2024-07-09	1.3300	1.3500	1.3200	1.3400	+0.752%	28,200	+1.493%
2024-07-08	1.3300	1.3700	1.3100	1.3300	-0.746%	112,900	+2.256%
2024-07-05	1.3800	1.4000	1.3400	1.3400	-1.471%	81,817	+1.493%
2024-07-04	1.3600	1.3600	1.3400	1.3600	+0.741%	65,200	0.000%
2024-07-03	1.3000	1.3500	1.3000	1.3500	+4.651%	75,140	+0.741%
2024-07-02	1.2700	1.3000	1.2600	1.2900	+1.575%	55,655	+5.426%
2024-06-28	1.2700	1.3500	1.2700	1.2700	+0.794%	167,900	+7.087%
2024-06-27	1.2500	1.2600	1.2300	1.2600	+0.800%	174,202	+7.937%
2024-06-26	1.2600	1.2900	1.2300	1.2500	+0.806%	252,382	+8.800%
2024-06-25	1.2500	1.2800	1.2200	1.2400	0.000%	98,097	+9.677%
2024-06-24	1.2800	1.3200	1.2200	1.2400	-1.587%	76,550	+9.677%
2024-06-21	1.2800	1.3000	1.2100	1.2600	-2.326%	134,905	+7.937%
2024-06-20	1.2200	1.3100	1.2200	1.2900	+6.612%	77,310	+5.426%
2024-06-19	1.2200	1.2400	1.1900	1.2100	-2.419%	119,929	+12.397%
2024-06-18	1.2700	1.2800	1.2200	1.2400	-2.362%	74,815	+9.677%
2024-06-17	1.3400	1.3400	1.2700	1.2700	-3.788%	32,944	+7.087%
2024-06-14	1.3500	1.3500	1.3000	1.3200	-1.493%	62,292	+3.030%
2024-06-13	1.3700	1.3800	1.3100	1.3400	-1.471%	87,330	+1.493%
2024-06-12	1.3800	1.4300	1.3600	1.3600	-1.449%	82,888	0.000%
2024-06-11	1.4400	1.4400	1.3600	1.3800	-2.128%	35,764	-1.449%
2024-06-10	1.4400	1.4400	1.3800	1.4100	-0.704%	48,730	-3.546%
2024-06-07	1.4800	1.4900	1.4000	1.4200	-5.960%	79,445	-4.225%
2024-06-06	1.4500	1.5200	1.4200	1.5100	+5.594%	88,801	-9.934%
2024-06-05	1.4000	1.4300	1.3500	1.4300	+2.143%	145,800	-4.895%
2024-06-04	1.4600	1.4600	1.3500	1.4000	-3.448%	158,910	-2.857%
2024-06-03	1.5300	1.5400	1.4400	1.4500	-6.452%	166,493	-6.207%
2024-05-31	1.5900	1.6000	1.4900	1.5500	-1.899%	193,801	-12.258%
2024-05-30	1.5300	1.6800	1.5300	1.5800	+3.947%	231,651	-13.924%
2024-05-29	1.5400	1.5400	1.5000	1.5200	0.000%	64,463	-10.526%
2024-05-28	1.5600	1.5600	1.4500	1.5200	-2.564%	184,650	-10.526%
2024-05-27	1.6000	1.6000	1.5400	1.5600	+1.299%	11,825	-12.821%
2024-05-24	1.5500	1.5500	1.5000	1.5400	+1.316%	52,705	-11.688%
2024-05-23	1.6100	1.6100	1.5100	1.5200	-2.564%	34,800	-10.526%
2024-05-22	1.6900	1.7200	1.5500	1.5600	-7.143%	138,250	-12.821%
2024-05-21	1.7100	1.7700	1.6500	1.6800	+1.818%	171,227	-19.048%
2024-05-17	1.5600	1.6800	1.5600	1.6500	+5.769%	185,656	-17.576%
2024-05-16	1.5400	1.5600	1.5300	1.5600	+3.311%	57,600	-12.821%
2024-05-15	1.5100	1.5400	1.5000	1.5100	0.000%	124,613	-9.934%
2024-05-14	1.4100	1.5100	1.4100	1.5100	+6.338%	258,411	-9.934%
2024-05-13	1.4100	1.4200	1.3900	1.4200	0.000%	65,798	-4.225%
2024-05-10	1.4400	1.4500	1.4000	1.4200	+1.429%	33,600	-4.225%
2024-05-09	1.3900	1.4500	1.3900	1.4000	+1.449%	23,101	-2.857%
2024-05-08	1.3500	1.3800	1.3400	1.3800	+2.222%	36,320	-1.449%
2024-05-07	1.4000	1.4000	1.3300	1.3500	-0.735%	186,203	+0.741%
2024-05-06	1.4400	1.4400	1.3600	1.3600	-6.849%	50,998	0.000%
2024-05-02	1.4600	1.4900	1.4500	1.4600	0.000%	15,100	-6.849%
2024-05-01	1.4400	1.4800	1.4000	1.4600	+2.817%	110,656	-6.849%
2024-04-30	1.5000	1.5000	1.4200	1.4200	-4.054%	56,500	-4.225%
2024-04-29	1.4700	1.5000	1.4600	1.4800	+2.069%	74,921	-8.108%
2024-04-26	1.4900	1.5400	1.4200	1.4500	-1.361%	134,718	-6.207%
2024-04-24	1.3700	1.4700	1.3600	1.4700	+9.701%	56,199	-7.483%
2024-04-23	1.3800	1.4000	1.3300	1.3400	-2.190%	53,602	+1.493%
2024-04-22	1.4000	1.4200	1.3400	1.3700	-2.143%	65,460	-0.730%
2024-04-19	1.4700	1.4700	1.3800	1.4000	-3.448%	55,219	-2.857%
2024-04-18	1.5200	1.5400	1.4400	1.4500	+0.694%	123,202	-6.207%
2024-04-16	1.5000	1.5000	1.4050	1.4400	-4.000%	44,607	-5.556%
2024-04-15	1.5700	1.5900	1.4900	1.5000	-3.226%	63,615	-9.333%
2024-04-12	1.5400	1.6000	1.5000	1.5500	0.000%	185,242	-12.258%
2024-04-11	1.5700	1.5900	1.5400	1.5500	-0.958%	141,199	-12.258%
2024-04-10	1.5900	1.6200	1.5350	1.5650	-0.318%	62,110	-13.099%
2024-04-08	1.5900	1.6200	1.5600	1.5700	-0.633%	120,807	-13.376%
2024-04-05	1.5100	1.6200	1.4700	1.5800	+2.597%	68,613	-13.924%
2024-04-04	1.5900	1.6000	1.5400	1.5400	-3.750%	96,436	-11.688%
2024-04-03	1.5000	1.6000	1.4800	1.6000	+8.108%	280,832	-15.000%
2024-04-02	1.4600	1.4900	1.4200	1.4800	+3.497%	72,000	-8.108%
2024-04-01	1.4400	1.4400	1.3500	1.4300	+3.249%	90,607	-4.895%
2024-03-28	1.2800	1.4200	1.2700	1.3850	+9.055%	248,344	-1.805%
2024-03-27	1.3300	1.3300	1.2600	1.2700	-4.511%	71,225	+7.087%
2024-03-26	1.3500	1.3500	1.3100	1.3300	-1.481%	64,556	+2.256%
2024-03-25	1.3800	1.3800	1.3500	1.3500	+0.746%	16,837	+0.741%
2024-03-22	1.4000	1.4000	1.3300	1.3400	-4.286%	111,449	+1.493%
2024-03-21	1.4600	1.4600	1.3800	1.4000	-2.098%	85,402	-2.857%
2024-03-20	1.3700	1.4400	1.3600	1.4300	+5.147%	85,207	-4.895%
2024-03-19	1.4600	1.4700	1.3300	1.3600	-4.895%	86,000	0.000%
2024-03-15	1.3400	1.4300	1.2800	1.4300	+6.716%	101,377	-4.895%
2024-03-14	1.3300	1.3400	1.2600	1.3400	+1.515%	23,424	+1.493%
2024-03-13	1.2000	1.3200	1.1950	1.3200	+11.864%	726,464	+3.030%
2024-03-12	1.2500	1.2500	1.1800	1.1800	-3.279%	22,250	+15.254%
2024-03-11	1.2900	1.2900	1.2100	1.2200	-6.154%	35,150	+11.475%
2024-03-07	1.2500	1.3300	1.2200	1.3000	+4.839%	86,598	+4.615%
2024-03-06	1.2400	1.2500	1.2300	1.2400	+1.639%	16,002	+9.677%
2024-03-04	1.2500	1.2600	1.2000	1.2200	-2.400%	38,010	+11.475%
2024-03-01	1.2100	1.2500	1.1900	1.2500	+3.306%	524,500	+8.800%
2024-02-29	1.1600	1.2400	1.1600	1.2100	+4.310%	59,911	+12.397%
2024-02-28	1.1500	1.2200	1.1500	1.1600	0.000%	41,435	+17.241%
2024-02-27	1.1800	1.1800	1.1500	1.1600	-1.695%	56,277	+17.241%
2024-02-26	1.1700	1.1800	1.1600	1.1800	+1.724%	88,351	+15.254%
2024-02-23	1.1900	1.2200	1.1500	1.1600	-1.695%	138,904	+17.241%
2024-02-22	1.2900	1.2900	0.9800	1.1800	-6.349%	622,278	+15.254%
2024-02-21	1.4100	1.4400	1.1900	1.2600	-10.638%	179,938	+7.937%
2024-02-20	1.4400	1.4500	1.3800	1.4100	+0.356%	9,194	-3.546%
2024-02-16	1.3700	1.4500	1.3600	1.4050	+1.812%	81,662	-3.203%
2024-02-15	1.4500	1.4500	1.3750	1.3800	-3.497%	319,516	-1.449%
2024-02-14	1.4700	1.4800	1.4300	1.4300	-0.694%	166,273	-4.895%
2024-02-13	1.4300	1.4600	1.4150	1.4400	-0.690%	27,917	-5.556%
2024-02-12	1.4200	1.4700	1.4100	1.4500	+3.571%	40,086	-6.207%
2024-02-09	1.4200	1.4200	1.3650	1.4000	-2.098%	240,397	-2.857%
2024-02-08	1.4500	1.4500	1.3650	1.4300	0.000%	209,396	-4.895%
2024-02-07	1.4900	1.4900	1.3600	1.4300	-4.667%	308,487	-4.895%
2024-02-06	1.5700	1.5700	1.4600	1.5000	-3.226%	52,050	-9.333%
2024-02-05	1.5800	1.5800	1.5200	1.5500	-1.899%	592,776	-12.258%
2024-02-02	1.6200	1.6200	1.5500	1.5800	-1.863%	169,646	-13.924%
2024-02-01	1.5700	1.6700	1.5700	1.6100	+3.205%	40,090	-15.528%
2024-01-31	1.5900	1.6300	1.5400	1.5600	-2.500%	195,181	-12.821%
2024-01-30	1.4400	1.6000	1.4200	1.6000	+11.888%	936,321	-15.000%
2024-01-29	1.4500	1.4500	1.4200	1.4300	-1.379%	188,011	-4.895%
2024-01-26	1.4200	1.4500	1.3750	1.4500	+3.571%	627,270	-6.207%
2024-01-25	1.4400	1.4400	1.3800	1.4000	-1.060%	142,679	-2.857%
2024-01-24	1.4500	1.4500	1.4050	1.4150	-1.049%	173,650	-3.887%
2024-01-23	1.4500	1.4500	1.4000	1.4300	-0.694%	465,789	-4.895%
2024-01-22	1.5100	1.5100	1.4000	1.4400	-2.041%	305,890	-5.556%
2024-01-19	1.5200	1.5200	1.4700	1.4700	-3.289%	59,359	-7.483%
2024-01-18	1.5200	1.5300	1.5100	1.5200	+0.662%	18,600	-10.526%
2024-01-17	1.5500	1.5500	1.5100	1.5100	-2.581%	5,750	-9.934%
2024-01-16	1.6100	1.6100	1.5400	1.5500	0.000%	28,200	-12.258%
2024-01-15	1.5100	1.5600	1.5000	1.5500	+2.649%	32,103	-12.258%
2024-01-12	1.5300	1.5500	1.4400	1.5100	-0.658%	159,258	-9.934%
2024-01-11	1.5800	1.5800	1.4500	1.5200	-1.935%	686,943	-10.526%
2024-01-10	1.6500	1.6500	1.5500	1.5500	-4.908%	554,215	-12.258%
2024-01-09	1.7000	1.7000	1.6300	1.6300	-3.550%	153,121	-16.564%
2024-01-08	1.7400	1.7400	1.6900	1.6900	-1.170%	48,435	-19.527%
2024-01-05	1.7200	1.7400	1.7100	1.7100	-1.156%	17,100	-20.468%
2024-01-04	1.7300	1.7400	1.7100	1.7300	-1.143%	20,000	-21.387%
2024-01-03	1.8300	1.8400	1.7500	1.7500	-4.372%	21,700	-22.286%
2024-01-02	1.7800	1.8800	1.7700	1.8300	+4.571%	22,220	-25.683%
2023-12-29	1.7500	1.7600	1.7400	1.7500	+1.744%	5,414	-22.286%
2023-12-28	1.7500	1.7800	1.7200	1.7200	-1.714%	37,708	-20.930%
2023-12-27	1.7600	1.7700	1.7400	1.7500	-0.568%	10,933	-22.286%
2023-12-22	1.8000	1.8000	1.7600	1.7600	-2.222%	99,530	-22.727%
2023-12-21	1.8300	1.8500	1.7600	1.8000	-1.639%	73,160	-24.444%
2023-12-20	1.8200	1.8500	1.8000	1.8300	+1.105%	107,200	-25.683%
2023-12-19	1.7600	1.8600	1.7600	1.8100	+2.260%	148,655	-24.862%
2023-12-18	1.8000	1.8000	1.7350	1.7700	-0.562%	44,702	-23.164%
2023-12-15	1.6900	1.7800	1.6700	1.7800	+7.229%	175,808	-23.596%
2023-12-14	1.5200	1.7700	1.5100	1.6600	+9.934%	151,372	-18.072%
2023-12-13	1.5100	1.5200	1.4800	1.5100	+0.667%	54,573	-9.934%
2023-12-12	1.5600	1.5800	1.5000	1.5000	-0.662%	51,309	-9.333%
2023-12-08	1.5100	1.5300	1.4900	1.5100	0.000%	21,707	-9.934%
2023-12-07	1.5000	1.5200	1.5000	1.5100	+2.027%	14,102	-9.934%
2023-12-06	1.4800	1.4800	1.4500	1.4800	+0.680%	22,586	-8.108%
2023-12-05	1.5000	1.5500	1.4700	1.4700	-4.545%	114,826	-7.483%
2023-12-04	1.4900	1.5500	1.4800	1.5400	+5.479%	42,302	-11.688%
2023-12-01	1.5200	1.5200	1.3800	1.4600	+4.286%	130,175	-6.849%
2023-11-30	1.4300	1.4500	1.4000	1.4000	-2.098%	24,324	-2.857%
2023-11-29	1.4300	1.4500	1.4100	1.4300	0.000%	70,540	-4.895%
2023-11-28	1.4500	1.4500	1.3800	1.4300	-1.379%	214,696	-4.895%
2023-11-27	1.4700	1.5000	1.4300	1.4500	0.000%	102,500	-6.207%
2023-11-24	1.4700	1.5100	1.4500	1.4500	+0.694%	31,602	-6.207%
2023-11-23	1.4500	1.4700	1.4400	1.4400	-0.690%	71,300	-5.556%
2023-11-22	1.4500	1.4800	1.4500	1.4500	0.000%	20,700	-6.207%
2023-11-21	1.4800	1.4900	1.4500	1.4500	-1.361%	33,044	-6.207%
2023-11-20	1.4400	1.4800	1.4300	1.4700	+2.797%	148,983	-7.483%
2023-11-17	1.4200	1.4500	1.4200	1.4300	+0.704%	34,490	-4.895%
2023-11-16	1.4300	1.4400	1.4200	1.4200	-0.699%	76,273	-4.225%
2023-11-15	1.3700	1.4300	1.3700	1.4300	+4.380%	77,850	-4.895%
2023-11-14	1.3400	1.3800	1.3300	1.3700	+3.008%	29,500	-0.730%
2023-11-13	1.3300	1.3500	1.3300	1.3300	0.000%	36,090	+2.256%
2023-11-10	1.3300	1.3300	1.3000	1.3300	-0.746%	21,320	+2.256%
2023-11-09	1.3400	1.3500	1.3300	1.3400	+0.752%	13,500	+1.493%
2023-11-08	1.3500	1.3500	1.3000	1.3300	-2.920%	68,612	+2.256%
2023-11-07	1.4300	1.4300	1.3500	1.3700	-4.861%	137,650	-0.730%
2023-11-06	1.4800	1.4800	1.4300	1.4400	-1.370%	26,674	-5.556%
2023-11-03	1.4900	1.5000	1.4100	1.4600	-2.013%	81,358	-6.849%
2023-11-02	1.4800	1.5000	1.4700	1.4900	+0.676%	23,595	-8.725%
2023-11-01	1.4900	1.5000	1.4800	1.4800	0.000%	7,700	-8.108%
2023-10-31	1.5000	1.5100	1.4800	1.4800	-1.987%	32,100	-8.108%
2023-10-30	1.4600	1.5200	1.4600	1.5100	+4.138%	13,700	-9.934%
2023-10-27	1.4800	1.4800	1.4300	1.4500	-2.027%	33,574	-6.207%
2023-10-26	1.4900	1.5000	1.4500	1.4800	-0.671%	56,632	-8.108%
2023-10-25	1.5200	1.5300	1.4900	1.4900	-1.325%	52,703	-8.725%
2023-10-24	1.5400	1.5400	1.5100	1.5100	-1.948%	38,354	-9.934%
2023-10-23	1.5400	1.5500	1.5300	1.5400	+0.654%	36,952	-11.688%
2023-10-20	1.5400	1.5500	1.5300	1.5300	-1.290%	18,133	-11.111%
2023-10-19	1.5700	1.5700	1.5300	1.5500	+0.977%	92,050	-12.258%
2023-10-18	1.5600	1.5600	1.5300	1.5350	-1.603%	26,818	-11.401%
2023-10-17	1.5600	1.5700	1.5400	1.5600	+1.299%	14,680	-12.821%
2023-10-16	1.6000	1.6000	1.5200	1.5400	-1.282%	23,808	-11.688%
2023-10-13	1.5600	1.5700	1.5300	1.5600	+0.645%	14,782	-12.821%
2023-10-12	1.5600	1.5800	1.5200	1.5500	-1.899%	23,189	-12.258%
2023-10-11	1.6000	1.6000	1.5700	1.5800	-1.863%	47,500	-13.924%
2023-10-10	1.6000	1.6200	1.6000	1.6100	+0.625%	24,220	-15.528%
2023-10-06	1.5700	1.6000	1.5600	1.6000	+3.896%	12,600	-15.000%
2023-10-05	1.5500	1.5600	1.5100	1.5400	-0.645%	54,380	-11.688%
2023-10-04	1.5300	1.5500	1.5300	1.5500	+1.307%	27,350	-12.258%
2023-10-03	1.5500	1.5500	1.5200	1.5300	+0.658%	34,278	-11.111%
2023-10-02	1.5600	1.5600	1.5200	1.5200	-3.185%	24,271	-10.526%
2023-09-29	1.5900	1.5900	1.5400	1.5700	-1.258%	22,438	-13.376%
2023-09-28	1.5900	1.6000	1.5700	1.5900	+0.633%	6,990	-14.465%
2023-09-27	1.5900	1.5900	1.5700	1.5800	-1.250%	8,600	-13.924%
2023-09-26	1.6200	1.6200	1.5900	1.6000	-1.235%	36,677	-15.000%
2023-09-25	1.6400	1.6400	1.6200	1.6200	-1.220%	25,316	-16.049%
2023-09-22	1.6500	1.6500	1.6400	1.6400	+0.613%	5,800	-17.073%
2023-09-21	1.6500	1.6600	1.6300	1.6300	-1.807%	8,800	-16.564%
2023-09-20	1.6300	1.6600	1.6000	1.6600	+3.106%	32,656	-18.072%
2023-09-19	1.6800	1.6800	1.6100	1.6100	-3.012%	24,496	-15.528%
2023-09-18	1.7000	1.7700	1.6600	1.6600	-5.682%	33,906	-18.072%
2023-09-15	1.7200	1.7600	1.7200	1.7600	+4.142%	18,800	-22.727%
2023-09-14	1.7400	1.7400	1.6800	1.6900	0.000%	56,428	-19.527%
2023-09-13	1.7200	1.7400	1.6600	1.6900	-0.588%	17,835	-19.527%
2023-09-12	1.6900	1.7500	1.6700	1.7000	+0.592%	88,480	-20.000%
2023-09-11	1.6200	1.6900	1.6000	1.6900	+4.321%	115,765	-19.527%
2023-09-08	1.6300	1.6300	1.6000	1.6200	0.000%	7,579	-16.049%
2023-09-07	1.5600	1.6200	1.5600	1.6200	+3.846%	49,797	-16.049%
2023-09-06	1.5600	1.5600	1.5300	1.5600	+2.632%	26,944	-12.821%
2023-09-05	1.6500	1.6500	1.5100	1.5200	-4.403%	50,650	-10.526%
2023-09-01	1.5800	1.6100	1.5700	1.5900	+0.633%	41,288	-14.465%
2023-08-31	1.6100	1.6100	1.5800	1.5800	-1.863%	27,210	-13.924%
2023-08-30	1.6500	1.6500	1.6100	1.6100	-0.617%	9,400	-15.528%
2023-08-29	1.6300	1.6500	1.6200	1.6200	-0.613%	31,489	-16.049%
2023-08-28	1.6300	1.6500	1.6200	1.6300	-1.212%	23,860	-16.564%
2023-08-25	1.6400	1.6500	1.6300	1.6500	0.000%	7,200	-17.576%
2023-08-24	1.6200	1.6500	1.6200	1.6500	0.000%	15,100	-17.576%
2023-08-23	1.5300	1.6600	1.5300	1.6500	+5.096%	42,717	-17.576%
2023-08-22	1.5500	1.5700	1.5500	1.5700	+3.289%	1,800	-13.376%
2023-08-21	1.5000	1.5400	1.5000	1.5200	0.000%	18,901	-10.526%
2023-08-18	1.5400	1.5700	1.5000	1.5200	-1.935%	57,115	-10.526%
2023-08-17	1.5800	1.5800	1.5500	1.5500	-0.641%	6,520	-12.258%
2023-08-16	1.6000	1.6100	1.5200	1.5600	-3.704%	83,907	-12.821%
2023-08-15	1.6500	1.6500	1.5800	1.6200	-1.818%	33,900	-16.049%
2023-08-14	1.6900	1.6900	1.6200	1.6500	-2.367%	12,292	-17.576%
2023-08-11	1.6600	1.6900	1.6300	1.6900	+1.807%	10,200	-19.527%
2023-08-10	1.6800	1.6800	1.6000	1.6600	0.000%	41,642	-18.072%
2023-08-09	1.6800	1.6800	1.6500	1.6600	-1.190%	39,006	-18.072%
2023-08-08	1.6700	1.7100	1.6500	1.6800	-0.592%	45,365	-19.048%
2023-08-04	1.7100	1.7400	1.6500	1.6900	-1.170%	208,100	-19.527%
2023-08-03	1.6900	1.7100	1.6700	1.7100	+0.588%	7,590	-20.468%
2023-08-02	1.7200	1.7200	1.6500	1.7000	-0.585%	13,550	-20.000%
2023-08-01	1.7500	1.7500	1.7000	1.7100	-4.469%	37,200	-20.468%
2023-07-31	1.6900	1.7900	1.6900	1.7900	+6.548%	39,044	-24.022%
2023-07-28	1.6600	1.7000	1.6500	1.6800	+1.205%	32,200	-19.048%
2023-07-27	1.6500	1.6800	1.6400	1.6600	-1.190%	25,230	-18.072%
2023-07-26	1.7000	1.7400	1.6800	1.6800	-1.754%	17,600	-19.048%
2023-07-25	1.6500	1.7200	1.6500	1.7100	+2.395%	25,925	-20.468%
2023-07-24	1.7000	1.7000	1.6600	1.6700	+0.602%	18,500	-18.563%
2023-07-21	1.6700	1.7100	1.6000	1.6600	+0.606%	67,479	-18.072%
2023-07-20	1.7300	1.7300	1.6500	1.6500	-4.070%	19,000	-17.576%
2023-07-19	1.6800	1.7900	1.6700	1.7200	+3.614%	26,550	-20.930%
2023-07-18	1.7400	1.7400	1.6600	1.6600	-4.046%	11,412	-18.072%
2023-07-17	1.7200	1.7900	1.7100	1.7300	-1.143%	44,800	-21.387%
2023-07-14	1.6600	1.7700	1.6600	1.7500	+3.550%	36,590	-22.286%
2023-07-13	1.6500	1.7000	1.6500	1.6900	+2.424%	82,000	-19.527%
2023-07-12	1.6300	1.6900	1.6300	1.6500	+1.852%	130,770	-17.576%
2023-07-11	1.6500	1.6500	1.6200	1.6200	-2.994%	38,240	-16.049%
2023-07-10	1.6400	1.6700	1.6400	1.6700	+1.829%	1,897	-18.563%
2023-07-07	1.6100	1.6900	1.6100	1.6400	+1.863%	18,839	-17.073%
2023-07-06	1.6900	1.6900	1.6100	1.6100	+3.871%	1,600	-15.528%
2023-07-05	1.6700	1.6700	1.5500	1.5500	-7.186%	72,900	-12.258%
2023-07-04	1.7000	1.7000	1.6700	1.6700	0.000%	34,201	-18.563%
2023-06-30	1.6600	1.6800	1.6600	1.6700	+1.212%	17,003	-18.563%
2023-06-29	1.6400	1.6700	1.6400	1.6500	+1.227%	22,962	-17.576%
2023-06-28	1.6400	1.6500	1.6000	1.6300	-0.610%	76,810	-16.564%
2023-06-27	1.6100	1.6400	1.6100	1.6400	+1.235%	40,917	-17.073%
2023-06-26	1.6700	1.6700	1.6100	1.6200	-0.613%	18,700	-16.049%
2023-06-23	1.7100	1.7100	1.6300	1.6300	-1.212%	40,031	-16.564%
2023-06-22	1.6700	1.7100	1.6500	1.6500	-1.198%	41,269	-17.576%
2023-06-21	1.7400	1.7400	1.6600	1.6700	-1.765%	39,110	-18.563%
2023-06-20	1.7600	1.7600	1.6900	1.7000	0.000%	24,883	-20.000%
2023-06-19	1.7400	1.7400	1.6500	1.7000	-3.409%	22,507	-20.000%
2023-06-16	1.6700	1.7600	1.6700	1.7600	+6.024%	9,700	-22.727%
2023-06-15	1.7100	1.7100	1.6600	1.6600	-3.488%	36,000	-18.072%
2023-06-14	1.7600	1.7600	1.7000	1.7200	-2.825%	33,280	-20.930%
2023-06-13	1.7600	1.7800	1.7200	1.7700	+1.143%	34,714	-23.164%
2023-06-12	1.7300	1.7500	1.6800	1.7500	+2.339%	75,575	-22.286%
2023-06-09	1.7200	1.7600	1.7100	1.7100	+0.588%	84,900	-20.468%
2023-06-08	1.7400	1.7400	1.6900	1.7000	-2.299%	72,100	-20.000%
2023-06-07	1.7400	1.7500	1.7300	1.7400	+0.578%	7,280	-21.839%
2023-06-06	1.7500	1.7600	1.7200	1.7300	-1.705%	11,469	-21.387%
2023-06-05	1.7200	1.7700	1.7200	1.7600	+1.149%	29,400	-22.727%
2023-06-02	1.7000	1.7400	1.7000	1.7400	+2.353%	16,200	-21.839%
2023-06-01	1.7100	1.7200	1.7000	1.7000	+0.592%	9,200	-20.000%
2023-05-31	1.6900	1.7000	1.6500	1.6900	+0.595%	27,900	-19.527%
2023-05-30	1.6900	1.6900	1.6600	1.6800	-0.592%	46,980	-19.048%
2023-05-29	1.7000	1.7000	1.6900	1.6900	-0.588%	1,100	-19.527%
2023-05-26	1.7100	1.7100	1.6900	1.7000	-0.585%	30,048	-20.000%
2023-05-25	1.7300	1.7400	1.7000	1.7100	-0.581%	138,600	-20.468%
2023-05-24	1.7400	1.7400	1.7100	1.7200	-1.714%	27,052	-20.930%
2023-05-23	1.7400	1.7500	1.7400	1.7500	+1.744%	31,400	-22.286%
2023-05-19	1.7400	1.7700	1.7200	1.7200	+0.585%	57,150	-20.930%
2023-05-18	1.7600	1.7700	1.7100	1.7100	-2.286%	47,900	-20.468%
2023-05-17	1.7600	1.7600	1.7300	1.7500	-1.130%	25,740	-22.286%
2023-05-16	1.8000	1.8000	1.7500	1.7700	-1.667%	236,300	-23.164%
2023-05-15	1.6600	1.8000	1.6500	1.8000	+8.434%	64,796	-24.444%
2023-05-12	1.6800	1.7000	1.6500	1.6600	-1.190%	74,000	-18.072%
2023-05-11	1.7100	1.7100	1.6700	1.6800	-1.176%	95,500	-19.048%
2023-05-10	1.7000	1.7000	1.6900	1.7000	-0.585%	36,900	-20.000%
2023-05-09	1.7100	1.7300	1.6900	1.7100	0.000%	90,933	-20.468%
2023-05-08	1.7200	1.7500	1.6900	1.7100	-0.581%	137,800	-20.468%
2023-05-05	1.7200	1.7700	1.7100	1.7200	-1.714%	633,348	-20.930%
2023-05-04	1.7300	1.7500	1.7300	1.7500	0.000%	77,000	-22.286%
2023-05-03	1.7400	1.7500	1.7400	1.7500	0.000%	45,999	-22.286%
2023-05-02	1.7400	1.7700	1.7400	1.7500	-1.685%	32,104	-22.286%
2023-05-01	1.7700	1.8000	1.7500	1.7800	+2.890%	81,100	-23.596%
2023-04-28	1.7600	1.7700	1.7100	1.7300	-0.575%	15,500	-21.387%
2023-04-27	1.7000	1.7700	1.6700	1.7400	+4.192%	263,250	-21.839%
2023-04-26	1.7900	1.7900	1.6600	1.6700	-6.704%	175,503	-18.563%
2023-04-25	1.9200	1.9200	1.7900	1.7900	-6.771%	104,933	-24.022%
2023-04-24	1.9200	1.9200	1.9000	1.9200	-1.031%	11,900	-29.167%
2023-04-21	1.9600	1.9900	1.9400	1.9400	-1.523%	29,546	-29.897%
2023-04-20	1.9500	2.0000	1.9450	1.9700	-1.500%	97,800	-30.964%
2023-04-19	1.9300	2.0100	1.9000	2.0000	+2.564%	117,882	-32.000%
2023-04-18	1.8200	1.9700	1.8200	1.9500	+7.143%	88,195	-30.256%
2023-04-17	1.8400	1.8400	1.8100	1.8200	+0.552%	6,600	-25.275%
2023-04-14	1.8500	1.8500	1.7900	1.8100	-0.549%	53,174	-24.862%
2023-04-13	1.7800	1.8600	1.7500	1.8200	+3.409%	335,800	-25.275%
2023-04-12	1.8000	1.8000	1.7400	1.7600	-1.124%	74,200	-22.727%
2023-04-11	1.7700	1.8100	1.7700	1.7800	+0.565%	33,200	-23.596%
2023-04-10	1.8200	1.8200	1.7700	1.7700	-2.210%	28,338	-23.164%
2023-04-06	1.8000	1.8100	1.7700	1.8100	+2.841%	18,002	-24.862%
2023-04-05	1.9000	1.9000	1.7600	1.7600	-2.762%	93,530	-22.727%
2023-04-04	1.8600	1.8800	1.8000	1.8100	-2.162%	90,600	-24.862%
2023-04-03	1.8600	1.8900	1.8300	1.8500	0.000%	90,294	-26.486%
2023-03-31	1.8500	1.8800	1.8500	1.8500	0.000%	11,453	-26.486%
2023-03-30	1.8500	1.9000	1.8500	1.8500	+1.648%	28,651	-26.486%
2023-03-29	1.8500	1.8800	1.8200	1.8200	-1.622%	33,500	-25.275%
2023-03-28	1.8700	1.8800	1.8400	1.8500	+0.543%	40,415	-26.486%
2023-03-27	1.8400	1.8700	1.8400	1.8400	+2.222%	12,575	-26.087%
2023-03-24	1.7900	1.8600	1.7800	1.8000	0.000%	60,000	-24.444%
2023-03-23	1.8600	1.8700	1.8000	1.8000	-4.762%	53,127	-24.444%
2023-03-22	1.8400	1.8900	1.8400	1.8900	+3.846%	4,700	-28.042%
2023-03-21	1.8500	1.8800	1.8200	1.8200	-1.622%	26,500	-25.275%
2023-03-20	1.8700	1.9300	1.8000	1.8500	0.000%	45,825	-26.486%
2023-03-17	1.8100	1.8800	1.8000	1.8500	+2.778%	26,000	-26.486%
2023-03-16	1.7600	1.8000	1.7400	1.8000	+3.448%	34,300	-24.444%
2023-03-15	1.8850	1.8850	1.7400	1.7400	-8.901%	73,522	-21.839%
2023-03-14	1.9300	1.9300	1.9100	1.9100	+0.526%	2,100	-28.796%
2023-03-13	1.8900	1.9000	1.8700	1.9000	0.000%	55,200	-28.421%
2023-03-10	1.9500	1.9700	1.8600	1.9000	-3.061%	116,440	-28.421%
2023-03-09	2.0000	2.0300	1.9600	1.9600	-2.000%	29,980	-30.612%
2023-03-08	1.9600	2.0000	1.9600	2.0000	+1.010%	39,104	-32.000%
2023-03-07	2.0050	2.0050	1.9800	1.9800	-1.493%	13,615	-31.313%
2023-03-06	2.0000	2.0100	1.9500	2.0100	0.000%	37,494	-32.338%
2023-03-03	1.9300	2.0600	1.9300	2.0100	+3.077%	618,175	-32.338%
2023-03-02	1.9100	2.0200	1.8900	1.9500	+2.094%	260,380	-30.256%
2023-03-01	1.9000	1.9400	1.8100	1.9100	+4.945%	1,489,698	-28.796%
2023-02-28	1.8400	1.8500	1.8000	1.8200	+1.111%	93,900	-25.275%
2023-02-27	1.8200	1.8400	1.7600	1.8000	0.000%	142,163	-24.444%
2023-02-24	1.8200	1.8200	1.7600	1.8000	+1.124%	11,300	-24.444%
2023-02-23	1.8000	1.8200	1.7700	1.7800	-1.657%	117,600	-23.596%
2023-02-22	1.8000	1.8200	1.7800	1.8100	+0.556%	21,260	-24.862%
2023-02-21	1.8800	1.9200	1.7900	1.8000	-4.255%	67,125	-24.444%
2023-02-17	1.9500	1.9500	1.8600	1.8800	-0.529%	14,906	-27.660%
2023-02-16	1.9200	1.9200	1.8600	1.8900	0.000%	31,750	-28.042%
2023-02-15	1.8900	1.9200	1.8900	1.8900	-2.577%	79,795	-28.042%
2023-02-14	1.9200	1.9600	1.8300	1.9400	+2.646%	233,100	-29.897%
2023-02-13	1.8800	1.8900	1.8700	1.8900	0.000%	57,260	-28.042%
2023-02-10	1.9500	1.9500	1.8500	1.8900	-3.077%	135,935	-28.042%
2023-02-09	1.9900	2.0000	1.9500	1.9500	-2.010%	280,504	-30.256%
2023-02-08	1.9800	1.9900	1.9800	1.9900	-0.500%	8,801	-31.658%
2023-02-07	1.9900	2.0000	1.9700	2.0000	+1.523%	33,200	-32.000%
2023-02-06	2.0100	2.0100	1.9700	1.9700	-1.990%	23,040	-30.964%
2023-02-03	2.0100	2.0100	1.9900	2.0100	-0.495%	25,840	-32.338%
2023-02-02	1.9800	2.0200	1.9800	2.0200	+1.000%	58,950	-32.673%

.dark-mode .rv939b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rv939b{ color: #333333; background-color: white; border: 2px solid #333333; }ASCUARIZONA SONORAN COPPER COMPANY INCstock TSE

ASCU
ARIZONA SONORAN COPPER COMPANY INC
stock TSE