Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARX
ARC RESOURCES LTD.
stock TSE

Inactive
Aug 2, 2024
23.00CAD-1.667%(-0.39)1,884,329
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		23.050023.360022.650023.0000-1.667%1,884,3290.000%
2024-08-01		24.000024.000022.910023.3900-2.093%2,247,353-1.667%
2024-07-31		23.240023.940023.210023.8900+4.051%1,520,740-3.725%
2024-07-30		23.110023.300022.900022.9600-1.034%1,785,978+0.174%
2024-07-29		23.450023.510023.010023.2000-1.108%969,857-0.862%
2024-07-26		23.210023.460022.950023.4600+1.208%795,227-1.961%
2024-07-25		23.180023.310022.780023.18000.000%1,521,805-0.777%
2024-07-24		23.880024.020023.160023.1800-2.482%2,462,929-0.777%
2024-07-23		23.600023.830023.430023.7700+0.507%1,618,992-3.239%
2024-07-22		23.400023.960023.300023.6500+0.681%3,102,549-2.748%
2024-07-19		23.570023.830023.370023.4900-0.886%999,561-2.086%
2024-07-18		23.500023.810023.380023.7000+0.765%1,812,379-2.954%
2024-07-17		23.810024.130023.470023.5200-0.968%1,599,599-2.211%
2024-07-16		23.870023.950023.420023.7500-0.835%1,416,654-3.158%
2024-07-15		24.050024.110023.760023.9500+0.293%1,080,271-3.967%
2024-07-12		24.160024.180023.740023.8800-0.251%954,716-3.685%
2024-07-11		23.780024.290023.600023.9400+0.927%1,605,336-3.926%
2024-07-10		24.000024.260023.420023.7200-1.043%1,868,213-3.035%
2024-07-09		24.530024.630023.860023.9700-3.269%1,830,268-4.047%
2024-07-08		24.820024.980024.510024.7800-0.201%1,958,970-7.183%
2024-07-05		25.280025.380024.710024.8300-1.663%2,252,853-7.370%
2024-07-04		25.230025.360025.180025.25000.000%163,525-8.911%
2024-07-03		25.000025.420025.000025.2500+1.202%813,052-8.911%
2024-07-02		24.680024.980024.590024.9500+2.212%2,790,839-7.816%
2024-06-28		24.910024.940024.300024.4100-1.533%1,849,930-5.776%
2024-06-27		24.650024.860024.490024.7900+1.184%916,197-7.221%
2024-06-26		24.710024.990024.430024.5000-0.609%1,296,197-6.122%
2024-06-25		24.750024.970024.550024.6500-0.805%1,871,913-6.694%
2024-06-24		23.900024.860023.890024.8500+4.149%2,575,632-7.445%
2024-06-21		24.590024.600023.450023.8600-1.323%13,596,083-3.604%
2024-06-20		24.110024.460024.030024.1800+0.124%2,981,031-4.880%
2024-06-19		24.120024.310023.990024.1500-0.248%634,130-4.762%
2024-06-18		23.950024.390023.890024.2100+0.833%2,000,621-4.998%
2024-06-17		24.000024.120023.680024.0100+0.251%2,922,493-4.207%
2024-06-14		23.630023.980023.530023.9500+0.885%1,598,569-3.967%
2024-06-13		24.560024.660023.720023.7400-3.299%2,010,000-3.117%
2024-06-12		25.450025.570024.470024.5500-2.579%1,848,896-6.314%
2024-06-11		25.150025.300024.950025.2000-0.277%1,224,136-8.730%
2024-06-10		25.200025.570025.130025.2700+0.919%1,509,244-8.983%
2024-06-07		25.270025.420025.000025.0400-1.378%1,242,775-8.147%
2024-06-06		24.960025.480024.950025.3900+1.641%869,321-9.413%
2024-06-05		24.820025.010024.620024.9800+1.052%1,845,527-7.926%
2024-06-04		24.790024.840024.500024.7200-1.475%2,698,563-6.958%
2024-06-03		25.750025.800024.600025.0900-2.714%2,550,848-8.330%
2024-05-31		25.650025.850025.500025.7900+0.585%6,553,374-10.818%
2024-05-30		25.020025.670025.020025.6400+1.786%1,397,108-10.296%
2024-05-29		25.600025.720025.050025.1900-1.293%1,576,083-8.694%
2024-05-28		24.980025.580024.980025.5200+1.391%1,988,751-9.875%
2024-05-27		25.150025.270025.040025.1700+0.479%408,031-8.621%
2024-05-24		25.200025.300024.980025.0500-0.040%1,357,753-8.184%
2024-05-23		25.510025.670024.970025.0600-1.494%1,567,268-8.220%
2024-05-22		25.490025.750025.010025.4400-1.050%1,393,371-9.591%
2024-05-21		25.550025.960025.530025.7100-0.155%1,805,116-10.541%
2024-05-17		25.500025.860025.450025.7500+1.219%1,106,834-10.680%
2024-05-16		25.600025.680025.270025.4400-0.586%890,472-9.591%
2024-05-15		25.120025.760024.820025.5900+1.548%1,575,912-10.121%
2024-05-14		25.540025.680024.860025.2000-1.793%2,305,466-8.730%
2024-05-13		25.600025.950025.500025.6600+0.588%6,884,299-10.366%
2024-05-10		25.890026.070025.310025.5100-1.315%3,230,288-9.839%
2024-05-09		25.670025.930025.560025.8500+0.505%1,358,438-11.025%
2024-05-08		25.170025.740025.000025.7200+1.260%1,141,902-10.575%
2024-05-07		25.420025.890025.330025.4000-0.196%1,136,157-9.449%
2024-05-06		24.790025.530024.790025.4500+2.414%2,175,453-9.627%
2024-05-02		24.560024.920024.500024.8500+1.719%1,708,016-7.445%
2024-05-01		24.760024.950024.200024.4300-2.006%5,332,434-5.853%
2024-04-30		25.840025.840024.920024.9300-4.005%2,115,632-7.742%
2024-04-29		25.670025.990025.470025.9700+0.933%961,835-11.436%
2024-04-26		25.740025.950025.580025.7300+1.982%1,970,544-10.610%
2024-04-24		25.130025.310025.030025.2300-0.237%1,081,183-8.839%
2024-04-23		24.810025.390024.720025.2900+1.403%2,514,284-9.055%
2024-04-22		24.850025.090024.500024.9400-0.120%2,240,827-7.779%
2024-04-19		25.030025.330024.750024.97000.000%1,504,371-7.889%
2024-04-18		25.110025.280024.790024.9700-1.925%2,112,187-7.889%
2024-04-16		25.000025.540024.950025.4600+1.072%1,720,978-9.662%
2024-04-15		25.400025.480025.010025.1900-1.409%1,460,730-8.694%
2024-04-12		26.110026.150025.420025.5500-0.738%1,299,174-9.980%
2024-04-11		26.090026.150025.680025.7400-1.530%2,462,503-10.645%
2024-04-10		25.440026.170025.420026.1400+1.673%7,660,701-12.012%
2024-04-08		25.840026.040025.680025.7100-1.039%1,540,832-10.541%
2024-04-05		25.240026.030025.160025.9800+2.566%3,900,208-11.470%
2024-04-04		24.910025.350024.670025.3300+1.686%1,511,796-9.199%
2024-04-03		24.490024.960024.345024.9100+2.216%1,289,454-7.668%
2024-04-02		24.500024.810024.220024.3700-0.164%1,313,586-5.622%
2024-04-01		24.150024.600023.970024.4100+1.077%1,526,642-5.776%
2024-03-28		24.080024.310023.800024.1500+0.667%1,625,771-4.762%
2024-03-27		23.290024.020023.290023.9900+1.653%1,320,828-4.127%
2024-03-26		23.950023.950023.460023.6000-0.757%2,474,112-2.542%
2024-03-25		23.620024.130023.460023.7800+0.848%2,499,975-3.280%
2024-03-22		23.430023.610022.880023.5800+0.683%1,802,585-2.460%
2024-03-21		23.730023.860023.280023.4200-1.431%1,342,060-1.793%
2024-03-20		23.620023.850023.520023.7600-0.126%1,587,470-3.199%
2024-03-19		23.630024.090023.630023.7900+0.507%2,352,939-3.321%
2024-03-18		23.380023.775023.230023.6700+1.457%940,662-2.831%
2024-03-15		23.300023.570023.020023.3300+0.952%2,438,409-1.414%
2024-03-14		23.300023.340022.900023.1100-0.216%1,088,725-0.476%
2024-03-13		23.060023.485023.010023.1600+1.490%1,736,375-0.691%
2024-03-12		22.850022.920022.640022.8200-0.219%1,118,025+0.789%
2024-03-11		23.220023.350022.770022.8700-2.432%1,802,329+0.568%
2024-03-07		23.500023.850023.360023.4400-0.594%1,315,685-1.877%
2024-03-06		23.970024.070023.380023.5800+0.469%1,907,211-2.460%
2024-03-04		23.530023.605023.300023.4700+0.299%1,272,399-2.003%
2024-03-01		23.340023.780023.290023.4000+1.167%1,119,331-1.709%
2024-02-29		23.290023.560023.110023.1300-0.815%4,056,994-0.562%
2024-02-28		23.180023.520023.010023.3200+0.604%1,381,492-1.372%
2024-02-27		22.930023.435022.880023.1800+1.578%2,341,711-0.777%
2024-02-26		22.610023.010022.440022.8200+0.662%1,409,159+0.789%
2024-02-23		22.620022.800022.370022.6700-0.657%976,277+1.456%
2024-02-22		22.890023.150022.670022.8200-0.696%1,170,310+0.789%
2024-02-21		22.110023.230022.050022.9800+4.502%2,145,515+0.087%
2024-02-20		22.240022.500021.950021.9900-1.830%1,190,167+4.593%
2024-02-16		22.200022.440021.850022.4000+1.449%1,308,139+2.679%
2024-02-15		21.390022.175021.360022.0800+3.274%2,165,948+4.167%
2024-02-14		21.610021.820021.290021.3800-0.373%1,401,207+7.577%
2024-02-13		21.690021.800020.820021.4600-2.054%1,849,551+7.176%
2024-02-12		21.070022.250021.070021.9100+2.816%2,794,784+4.975%
2024-02-09		21.230021.565021.000021.3100+4.002%2,427,199+7.931%
2024-02-08		20.150020.670020.120020.4900+1.637%1,521,363+12.250%
2024-02-07		20.010020.180019.580020.1600+0.398%2,067,007+14.087%
2024-02-06		20.280020.390020.010020.0800-0.545%888,856+14.542%
2024-02-05		20.200020.330019.730020.1900-0.786%1,483,372+13.918%
2024-02-02		20.730020.950020.300020.3500-2.022%1,164,350+13.022%
2024-02-01		20.950021.200020.730020.7700-0.527%2,580,630+10.737%
2024-01-31		21.050021.130020.790020.8800-1.183%1,618,233+10.153%
2024-01-30		21.080021.350021.040021.1300-0.236%1,285,895+8.850%
2024-01-29		21.430021.510021.045021.1800-1.534%1,444,239+8.593%
2024-01-26		21.680021.690021.130021.5100-0.693%1,096,022+6.927%
2024-01-25		21.460021.700021.330021.6600+1.452%1,375,415+6.187%
2024-01-24		20.960021.455020.800021.3500+3.041%2,728,306+7.728%
2024-01-23		20.130020.760020.100020.7200+2.676%1,816,755+11.004%
2024-01-22		20.510020.510019.945020.1800-1.609%2,927,659+13.974%
2024-01-19		20.570020.620020.300020.5100-0.195%2,117,354+12.140%
2024-01-18		20.680020.870020.230020.5500-0.388%2,513,668+11.922%
2024-01-17		20.820020.990020.180020.6300-2.088%2,669,721+11.488%
2024-01-16		22.360022.430020.870021.0700-6.105%2,855,569+9.160%
2024-01-15		21.870022.460021.680022.4400+2.889%1,113,884+2.496%
2024-01-12		21.500021.820021.440021.8100+3.072%2,469,816+5.456%
2024-01-11		20.780021.200020.600021.1600+3.019%2,324,701+8.696%
2024-01-10		20.410020.750020.170020.5400+1.033%2,851,890+11.977%
2024-01-09		20.300020.470019.920020.3300+0.943%1,537,350+13.133%
2024-01-08		20.010020.170019.810020.1400-1.323%1,839,681+14.201%
2024-01-05		20.400020.460020.170020.4100+0.890%1,032,755+12.690%
2024-01-04		20.160020.280020.020020.2300+0.697%1,775,271+13.693%
2024-01-03		19.580020.175019.450020.0900+2.552%2,292,025+14.485%
2024-01-02		19.850019.930019.470019.5900-0.407%1,368,632+17.407%
2023-12-29		19.760019.830019.575019.6700-0.152%1,879,897+16.929%
2023-12-28		20.070020.070019.570019.7000-1.005%1,246,871+16.751%
2023-12-27		19.740020.150019.650019.9000+1.221%1,952,634+15.578%
2023-12-22		19.700020.040019.610019.6600-0.152%2,511,004+16.989%
2023-12-21		19.490019.700019.420019.6900+1.495%3,823,621+16.811%
2023-12-20		19.760019.850019.375019.4000-1.623%2,214,774+18.557%
2023-12-19		19.310019.815019.310019.7200+1.597%2,181,944+16.633%
2023-12-18		19.400019.600019.340019.4100+1.252%2,704,046+18.496%
2023-12-15		19.790019.800019.080019.1700-2.789%3,514,835+19.979%
2023-12-14		20.090020.190019.570019.7200-0.101%2,273,422+16.633%
2023-12-13		19.160019.740019.020019.7400+2.759%3,243,933+16.515%
2023-12-12		19.900019.910019.160019.2100-6.064%3,379,328+19.729%
2023-12-08		20.470020.630020.260020.4500+1.038%1,536,562+12.469%
2023-12-07		20.580020.810020.180020.2400-1.124%2,252,717+13.636%
2023-12-06		20.780021.030020.470020.4700-2.431%2,532,518+12.360%
2023-12-05		21.420021.590020.970020.9800-2.054%1,899,276+9.628%
2023-12-04		21.810021.970021.410021.4200-3.208%2,312,228+7.376%
2023-12-01		21.550022.250021.430022.1300+2.264%1,598,919+3.931%
2023-11-30		21.890022.320021.550021.6400-0.185%5,691,451+6.285%
2023-11-29		21.750022.050021.370021.6800+0.370%1,728,682+6.089%
2023-11-28		21.480021.880021.330021.6000+1.171%1,526,762+6.481%
2023-11-27		21.460021.570021.260021.3500-0.234%2,381,249+7.728%
2023-11-24		21.290021.500021.250021.4000+0.140%542,384+7.477%
2023-11-23		21.210021.420021.190021.3700+0.754%384,632+7.628%
2023-11-22		21.230021.565021.170021.2100-1.578%1,685,025+8.439%
2023-11-21		21.520021.650021.345021.5500-0.324%1,357,739+6.729%
2023-11-20		21.610021.850021.430021.6200+1.028%1,381,346+6.383%
2023-11-17		21.400021.590021.120021.4000+0.848%1,509,615+7.477%
2023-11-16		21.540021.580020.700021.2200-2.031%2,641,588+8.388%
2023-11-15		21.900021.940021.180021.6600-1.366%2,068,715+6.187%
2023-11-14		21.790022.040021.610021.9600+0.780%1,390,456+4.736%
2023-11-13		21.870022.220021.760021.7900+0.461%1,936,751+5.553%
2023-11-10		21.570021.840021.410021.6900+1.593%1,926,404+6.040%
2023-11-09		21.530022.140021.300021.3500-0.373%3,723,106+7.728%
2023-11-08		21.830022.180021.200021.4300-2.635%2,498,870+7.326%
2023-11-07		22.430022.430021.860022.0100-3.082%2,490,153+4.498%
2023-11-06		23.460023.530022.460022.7100-3.114%3,251,547+1.277%
2023-11-03		23.250023.760023.070023.4400+2.002%3,617,998-1.877%
2023-11-02		22.500023.040022.415022.9800+1.952%2,204,452+0.087%
2023-11-01		22.350022.740022.240022.5400+1.031%1,726,994+2.041%
2023-10-31		22.210022.530021.995022.3100+1.779%3,492,211+3.093%
2023-10-30		21.860022.450021.770021.9200-0.364%2,016,650+4.927%
2023-10-27		22.110022.170021.650022.0000-0.091%1,388,679+4.545%
2023-10-26		21.730022.250021.540022.0200-0.452%1,803,161+4.450%
2023-10-25		21.880022.270021.485022.1200+1.608%2,253,140+3.978%
2023-10-24		22.020022.110021.750021.7700-1.804%2,348,705+5.650%
2023-10-23		22.360022.660022.100022.1700-1.335%2,647,387+3.744%
2023-10-20		22.580022.660022.290022.4700-0.487%4,204,001+2.359%
2023-10-19		22.120022.730022.060022.5800+1.529%2,229,813+1.860%
2023-10-18		22.000022.350021.900022.2400+1.692%3,262,015+3.417%
2023-10-17		21.820021.910021.660021.8700-0.274%2,209,038+5.167%
2023-10-16		21.940022.050021.630021.9300-0.769%2,949,856+4.879%
2023-10-13		22.000022.180021.840022.1000+1.330%2,328,688+4.072%
2023-10-12		21.910021.960021.630021.8100+0.646%1,282,989+5.456%
2023-10-11		21.460021.870021.390021.6700+0.092%4,469,098+6.138%
2023-10-10		21.650021.820021.580021.6500+2.850%3,783,645+6.236%
2023-10-06		20.500021.060020.170021.0500+3.389%2,358,267+9.264%
2023-10-05		20.050020.550020.020020.3600+0.394%2,546,939+12.967%
2023-10-04		20.700020.760020.130020.2800-3.244%2,702,875+13.412%
2023-10-03		20.960021.210020.760020.9600-0.048%3,358,182+9.733%
2023-10-02		21.680021.700020.820020.9700-3.275%3,488,515+9.680%
2023-09-29		21.770021.930021.450021.6800-0.276%2,293,393+6.089%
2023-09-28		21.470022.050021.460021.7400+0.231%2,103,117+5.796%
2023-09-27		21.590021.915021.530021.6900+1.593%2,757,428+6.040%
2023-09-26		21.080021.490021.060021.3500+0.898%1,993,164+7.728%
2023-09-25		20.640021.240020.600021.1600+2.470%3,007,055+8.696%
2023-09-22		20.650020.880020.470020.6500+0.536%1,589,691+11.380%
2023-09-21		20.900020.970020.480020.5400-1.345%2,062,694+11.977%
2023-09-20		21.250021.490020.790020.8200-2.982%1,739,298+10.471%
2023-09-19		21.650021.790021.310021.4600-0.047%1,188,568+7.176%
2023-09-18		21.790021.790021.255021.4700-0.923%2,142,068+7.126%
2023-09-15		21.470021.750021.370021.6700+0.464%3,187,787+6.138%
2023-09-14		21.380021.605021.380021.5700+1.986%1,974,422+6.630%
2023-09-13		21.500021.640021.030021.1500-1.582%2,558,063+8.747%
2023-09-12		21.230021.510021.080021.4900+2.333%1,875,550+7.027%
2023-09-11		21.130021.340020.895021.0000-0.332%4,045,890+9.524%
2023-09-08		20.940021.290020.940021.0700+0.958%1,105,385+9.160%
2023-09-07		21.060021.120020.835020.8700-0.996%1,262,189+10.206%
2023-09-06		21.090021.370021.010021.0800-0.284%2,315,874+9.108%
2023-09-05		21.270021.670021.100021.1400-0.377%2,648,512+8.798%
2023-09-01		20.800021.265020.780021.2200+2.960%1,931,112+8.388%
2023-08-31		20.650020.740020.410020.6100+0.832%2,595,061+11.596%
2023-08-30		20.570020.750020.370020.4400+0.049%1,048,830+12.524%
2023-08-29		20.160020.515020.120020.4300+1.339%1,150,231+12.580%
2023-08-28		19.810020.190019.810020.1600+2.128%960,706+14.087%
2023-08-25		19.640019.850019.530019.7400+0.920%1,518,187+16.515%
2023-08-24		19.630019.740019.470019.5600-0.912%2,951,919+17.587%
2023-08-23		20.070020.120019.680019.7400-2.567%2,470,868+16.515%
2023-08-22		20.390020.540020.240020.2600-0.638%1,566,176+13.524%
2023-08-21		20.700020.710020.250020.3900-0.875%3,134,386+12.800%
2023-08-18		20.490020.765020.430020.5700-0.194%2,320,531+11.813%
2023-08-17		20.450020.650020.430020.6100+1.627%1,949,480+11.596%
2023-08-16		20.340020.570020.260020.2800-0.588%1,579,177+13.412%
2023-08-15		20.570020.640020.275020.4000-1.781%1,481,769+12.745%
2023-08-14		20.750020.825020.590020.7700-0.192%1,293,768+10.737%
2023-08-11		20.710021.000020.650020.8100+0.289%1,307,570+10.524%
2023-08-10		20.730020.910020.605020.7500+0.484%1,501,492+10.843%
2023-08-09		20.440020.810020.350020.6500+1.724%3,358,492+11.380%
2023-08-08		19.830020.330019.750020.3000+0.296%2,430,452+13.300%
2023-08-04		20.280020.435020.060020.2400-0.197%2,433,782+13.636%
2023-08-03		19.740020.395019.740020.2800+2.840%2,488,711+13.412%
2023-08-02		19.720019.865019.520019.7200-0.101%1,497,809+16.633%
2023-08-01		19.770019.925019.540019.7400-0.904%1,384,142+16.515%
2023-07-31		20.040020.190019.790019.9200-0.100%2,635,807+15.462%
2023-07-28		19.540020.015019.540019.9400+2.047%6,237,118+15.346%
2023-07-27		19.700019.760019.400019.5400-0.408%1,994,022+17.707%
2023-07-26		19.330019.760019.250019.6200+0.667%3,024,797+17.227%
2023-07-25		19.310019.660019.190019.4900+0.671%1,876,112+18.009%
2023-07-24		19.220019.440019.170019.3600+1.255%2,573,419+18.802%
2023-07-21		19.230019.390019.100019.1200-0.313%1,710,265+20.293%
2023-07-20		19.440019.480019.050019.1800-0.673%2,206,072+19.917%
2023-07-19		18.960019.370018.930019.3100+2.169%2,391,438+19.109%
2023-07-18		18.320018.950018.320018.9000+3.335%2,193,485+21.693%
2023-07-17		18.100018.425018.020018.2900+0.329%2,497,262+25.752%
2023-07-14		18.560018.630018.200018.2300-2.304%2,567,368+26.166%
2023-07-13		18.890018.980018.540018.6600-1.944%2,449,514+23.258%
2023-07-12		18.860019.140018.770019.0300+1.602%3,648,605+20.862%
2023-07-11		18.530018.810018.460018.7300+1.628%2,638,495+22.798%
2023-07-10		18.400018.820018.260018.4300+0.272%2,635,991+24.797%
2023-07-07		17.810018.380017.750018.3800+2.969%2,367,303+25.136%
2023-07-06		17.850017.960017.650017.8500-0.612%1,765,504+28.852%
2023-07-05		18.130018.200017.810017.9600-0.278%2,419,493+28.062%
2023-07-04		17.670018.010017.630018.0100+1.924%667,812+27.707%
2023-06-30		17.700017.750017.470017.6700+0.057%2,454,508+30.164%
2023-06-29		17.600017.890017.510017.6600+0.057%2,203,554+30.238%
2023-06-28		17.830017.945017.620017.6500-0.954%2,382,490+30.312%
2023-06-27		18.160018.230017.800017.8200-2.303%2,482,149+29.068%
2023-06-26		17.930018.430017.810018.2400+1.277%3,128,894+26.096%
2023-06-23		17.280018.080017.200018.0100+2.738%6,301,546+27.707%
2023-06-22		17.280017.600017.070017.5300+0.171%2,789,087+31.204%
2023-06-21		17.330017.765017.330017.5000+0.981%3,278,773+31.429%
2023-06-20		17.310017.375017.090017.3300-0.402%2,256,810+32.718%
2023-06-19		17.360017.510017.250017.4000+0.115%378,225+32.184%
2023-06-16		17.260017.430017.030017.3800+0.929%3,262,011+32.336%
2023-06-15		16.950017.310016.875017.2200+1.653%2,264,962+33.566%
2023-06-14		17.390017.480016.860016.9400-2.024%1,984,373+35.773%
2023-06-13		17.250017.710017.250017.2900+0.993%1,929,144+33.025%
2023-06-12		17.150017.275017.030017.1200-1.496%2,617,224+34.346%
2023-06-09		17.230017.460017.180017.3800+0.579%1,351,969+32.336%
2023-06-08		17.310017.450017.050017.2800-1.031%1,775,226+33.102%
2023-06-07		17.110017.560017.060017.4600+2.525%1,709,528+31.730%
2023-06-06		16.530017.060016.450017.0300+1.732%2,173,283+35.056%
2023-06-05		17.200017.350016.700016.7400-0.594%2,201,296+37.395%
2023-06-02		16.570016.910016.550016.8400+3.440%2,020,743+36.580%
2023-06-01		16.280016.650016.240016.2800-0.489%1,538,524+41.278%
2023-05-31		16.460016.560016.260016.3600-2.036%4,677,896+40.587%
2023-05-30		16.750016.870016.540016.7000-2.053%1,341,881+37.725%
2023-05-29		16.740017.120016.715017.0500+0.828%565,144+34.897%
2023-05-26		17.130017.190016.805016.9100-1.284%1,470,561+36.014%
2023-05-25		17.270017.505017.090017.1300-2.114%1,498,414+34.267%
2023-05-24		17.780017.830017.475017.5000-1.074%1,042,476+31.429%
2023-05-23		17.700017.960017.600017.6900-0.618%2,055,969+30.017%
2023-05-19		17.630017.880017.560017.8000+1.482%1,306,835+29.213%
2023-05-18		17.160017.580017.040017.5400+2.095%1,323,730+31.129%
2023-05-17		17.060017.295016.850017.1800+1.178%1,433,537+33.877%
2023-05-16		17.150017.535016.950016.9800-1.679%1,475,217+35.453%
2023-05-15		17.060017.290016.810017.2700+1.409%1,920,950+33.179%
2023-05-12		17.120017.180016.800017.0300-0.059%2,071,732+35.056%
2023-05-11		16.890017.090016.780017.0400+0.059%1,988,439+34.977%
2023-05-10		17.220017.300016.790017.0300-0.815%1,725,164+35.056%
2023-05-09		16.840017.255016.680017.1700+0.881%2,628,999+33.955%
2023-05-08		17.490017.610016.960017.0200-1.333%2,104,460+35.135%
2023-05-05		16.500017.350016.500017.2500+7.477%6,480,197+33.333%
2023-05-04		15.730016.215015.630016.0500+2.294%2,724,609+43.302%
2023-05-03		15.660015.840015.410015.6900-1.445%1,381,141+46.590%
2023-05-02		16.510016.530015.620015.9200-4.212%3,839,891+44.472%
2023-05-01		16.640016.990016.580016.6200-1.248%2,198,342+38.387%
2023-04-28		16.210016.940016.060016.8300+4.017%3,394,444+36.661%
2023-04-27		16.260016.460016.010016.1800-0.553%2,240,350+42.151%
2023-04-26		16.440016.570016.115016.2700-1.573%3,340,595+41.364%
2023-04-25		16.400016.580016.280016.5300+0.425%2,414,028+39.141%
2023-04-24		16.000016.530015.940016.4600+1.668%5,110,368+39.733%
2023-04-21		16.380016.440016.120016.1900-0.918%2,721,247+42.063%
2023-04-20		16.360016.430016.160016.3400-1.626%4,214,105+40.759%
2023-04-19		16.390016.630016.320016.6100+0.121%1,401,592+38.471%
2023-04-18		16.480016.705016.300016.5900+0.485%3,445,771+38.638%
2023-04-17		16.500016.810016.440016.5100+0.365%6,813,371+39.310%
2023-04-14		16.530016.720016.260016.4500-0.484%1,526,135+39.818%
2023-04-13		16.400016.550016.330016.53000.000%1,927,075+39.141%
2023-04-12		16.860016.860016.390016.5300-1.607%2,465,226+39.141%
2023-04-11		16.150016.820016.140016.8000+4.413%3,818,362+36.905%
2023-04-10		15.790016.150015.720016.0900+1.965%2,646,527+42.946%
2023-04-06		15.660015.870015.590015.7800-0.127%2,257,503+45.754%
2023-04-05		15.770016.000015.670015.8000+0.063%2,205,221+45.570%
2023-04-04		16.150016.190015.380015.7900-1.436%3,241,650+45.662%
2023-04-03		15.930016.090015.675016.0200+4.501%3,346,162+43.571%
2023-03-31		15.200015.560015.180015.3300+1.590%4,137,124+50.033%
2023-03-30		15.020015.225014.825015.0900+0.600%2,019,050+52.419%
2023-03-29		15.370015.440014.925015.0000-1.381%3,417,160+53.333%
2023-03-28		15.150015.290014.820015.2100+0.264%4,149,221+51.216%
2023-03-27		15.260015.260014.740015.1700-0.066%3,240,113+51.615%
2023-03-24		14.870015.370014.870015.1800-0.263%3,990,710+51.515%
2023-03-23		15.590015.830014.925015.2200-1.552%3,575,568+51.117%
2023-03-22		15.680016.070015.430015.4600-1.340%4,155,236+48.771%
2023-03-21		15.650015.865015.415015.6700+1.952%4,182,228+46.777%
2023-03-20		14.940015.400014.660015.3700+3.085%4,974,886+49.642%
2023-03-17		14.990015.220014.820014.9100-1.193%9,651,626+54.259%
2023-03-16		14.590015.285014.410015.0900+1.685%8,938,080+52.419%
2023-03-15		14.750014.980014.375014.8400-2.880%5,432,898+54.987%
2023-03-14		15.060015.640015.020015.2800+1.731%4,221,098+50.524%
2023-03-13		14.980015.460014.790015.0200-3.222%3,963,190+53.129%
2023-03-10		15.600015.810015.420015.5200-0.831%3,064,305+48.196%
2023-03-09		15.690016.180015.620015.6500+0.256%3,180,521+46.965%
2023-03-08		15.370015.730015.360015.6100+1.036%3,115,326+47.341%
2023-03-07		15.480015.600015.190015.4500-0.643%2,944,973+48.867%
2023-03-06		15.510015.950015.470015.5500-1.270%2,462,985+47.910%
2023-03-03		15.050015.830014.980015.7500+3.414%3,660,985+46.032%
2023-03-02		15.350015.410015.070015.2300-0.652%4,718,068+51.018%
2023-03-01		14.870015.470014.870015.3300+3.163%4,081,443+50.033%
2023-02-28		15.350015.350014.840014.8600-2.365%6,197,670+54.778%
2023-02-27		15.360015.370015.040015.2200-0.976%2,070,469+51.117%
2023-02-24		14.990015.420014.910015.3700+1.653%1,997,161+49.642%
2023-02-23		14.850015.270014.840015.1200+3.138%3,065,570+52.116%
2023-02-22		14.350014.695014.340014.6600+1.876%2,873,692+56.889%
2023-02-21		14.500014.810014.340014.3900-2.308%2,060,482+59.833%
2023-02-17		15.330015.330014.710014.7300-5.151%2,825,096+56.144%
2023-02-16		15.710015.780015.500015.5300-0.957%1,907,028+48.100%
2023-02-15		15.950016.040015.560015.6800-2.850%2,438,472+46.684%
2023-02-14		15.680016.150015.540016.1400+1.765%2,781,530+42.503%
2023-02-13		15.610015.960015.440015.8600+1.019%2,950,027+45.019%
2023-02-10		15.620015.850015.500015.7000+3.086%3,835,094+46.497%
2023-02-09		15.320015.620015.150015.2300-0.846%2,370,170+51.018%
2023-02-08		15.600015.760015.160015.3600-0.775%2,560,957+49.740%
2023-02-07		15.120015.585015.090015.4800+2.926%2,914,777+48.579%
2023-02-06		15.070015.270014.920015.04000.000%2,726,215+52.926%
2023-02-03		14.830015.500014.810015.0400+1.416%3,142,369+52.926%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC