Dark

ARTI
EVOLVE ARTIFICIAL INTELLIGENCE FUND
stock TSE

Inactive

Aug 2, 2024

9.73CAD-3.184%(-0.32)1,117

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	9.7900	9.7900	9.7300	9.7300	-3.184%	1,117	0.000%
2024-08-01	10.5100	10.5100	10.0500	10.0500	-2.992%	1,019	-3.184%
2024-07-31	10.1800	10.3600	10.1800	10.3600	+3.085%	1,501	-6.081%
2024-07-30	10.2200	10.2200	9.9500	10.0500	-1.855%	1,454	-3.184%
2024-07-29	10.2400	10.2400	10.2400	10.2400	+0.392%	169	-4.980%
2024-07-26	10.2000	10.2000	10.2000	10.2000	-0.196%	439	-4.608%
2024-07-25	10.2700	10.2700	10.1400	10.2200	-2.667%	1,225	-4.795%
2024-07-24	10.6300	10.6300	10.5000	10.5000	-2.326%	1,484	-7.333%
2024-07-23	10.7600	10.7600	10.7500	10.7500	+0.655%	1,300	-9.488%
2024-07-22	10.5200	10.6800	10.5200	10.6800	+1.425%	1,703	-8.895%
2024-07-19	10.5300	10.5300	10.5300	10.5300	-1.220%	242	-7.597%
2024-07-18	10.7000	10.7000	10.6600	10.6600	-0.094%	3,290	-8.724%
2024-07-17	10.9800	10.9800	10.6600	10.6700	-3.176%	4,790	-8.810%
2024-07-16	11.2000	11.2000	11.0200	11.0200	-0.988%	505	-11.706%
2024-07-15	11.1000	11.1300	11.0900	11.1300	-0.090%	932	-12.579%
2024-07-12	11.0900	11.1700	11.0900	11.1400	+0.906%	4,375	-12.657%
2024-07-11	11.3200	11.3200	11.0200	11.0400	-2.301%	4,399	-11.866%
2024-07-10	11.3000	11.3000	11.3000	11.3000	+1.254%	325	-13.894%
2024-07-09	11.2100	11.2400	11.1600	11.1600	-0.268%	2,882	-12.814%
2024-07-08	11.2100	11.2100	11.1900	11.1900	+0.269%	527	-13.047%
2024-07-05	11.1100	11.1600	11.0500	11.1600	+0.180%	2,653	-12.814%
2024-07-04	11.1400	11.1400	11.0000	11.1400	+0.814%	8,042	-12.657%
2024-07-03	10.9300	11.0500	10.9300	11.0500	+1.190%	1,480	-11.946%
2024-07-02	10.7500	10.9200	10.7500	10.9200	+1.581%	1,015	-10.897%
2024-06-28	10.8100	10.9400	10.7500	10.7500	-0.647%	1,615	-9.488%
2024-06-27	10.7500	10.8300	10.7500	10.8200	+1.121%	5,909	-10.074%
2024-06-26	10.7000	10.7000	10.7000	10.7000	+0.187%	1,306	-9.065%
2024-06-25	10.6800	10.6800	10.6800	10.6800	+0.376%	127	-8.895%
2024-06-24	10.6600	10.6600	10.6400	10.6400	-0.468%	1,593	-8.553%
2024-06-21	10.6200	10.6900	10.6200	10.6900	-0.466%	1,088	-8.980%
2024-06-20	10.8900	10.8900	10.7100	10.7400	-1.196%	2,181	-9.404%
2024-06-19	10.8000	10.8700	10.8000	10.8700	+0.835%	3,106	-10.488%
2024-06-18	10.8700	10.8700	10.7800	10.7800	-0.828%	1,580	-9.740%
2024-06-17	10.7800	10.8700	10.7300	10.8700	+1.399%	1,632	-10.488%
2024-06-14	10.6700	10.7200	10.6700	10.7200	+0.657%	306	-9.235%
2024-06-13	10.7600	10.7600	10.6500	10.6500	+0.472%	943	-8.638%
2024-06-12	10.6700	10.6700	10.6000	10.6000	+2.415%	843	-8.208%
2024-06-11	10.3400	10.3500	10.3100	10.3500	+0.194%	3,084	-5.990%
2024-06-10	10.2800	10.3300	10.2700	10.3300	+0.584%	1,266	-5.808%
2024-06-07	10.3000	10.3300	10.2400	10.2700	-0.097%	6,752	-5.258%
2024-06-06	10.2800	10.2800	10.2800	10.2800	+1.782%	314	-5.350%
2024-06-05	10.1000	10.1000	10.1000	10.1000	+1.304%	102	-3.663%
2024-06-04	9.9700	9.9700	9.9700	9.9700	+0.100%	201	-2.407%
2024-06-03	10.0900	10.0900	9.9300	9.9600	+0.201%	2,750	-2.309%
2024-05-31	9.9000	9.9400	9.8400	9.9400	-0.201%	1,552	-2.113%
2024-05-30	10.1300	10.1300	9.9600	9.9600	-2.353%	3,643	-2.309%
2024-05-29	10.2000	10.2000	10.2000	10.2000	-0.682%	362	-4.608%
2024-05-28	10.2000	10.2700	10.2000	10.2700	+0.686%	1,146	-5.258%
2024-05-27	10.1500	10.2000	10.1500	10.2000	+0.493%	356	-4.608%
2024-05-24	10.1100	10.1500	10.1100	10.1500	+1.500%	325	-4.138%
2024-05-23	10.1500	10.1500	10.0000	10.0000	-0.200%	7,317	-2.700%
2024-05-22	10.1300	10.1300	10.0200	10.0200	-0.792%	6,659	-2.894%
2024-05-21	10.0900	10.1000	10.0900	10.1000	+1.000%	3,562	-3.663%
2024-05-17	10.0000	10.0000	10.0000	10.0000	-0.498%	1,100	-2.700%
2024-05-16	10.1200	10.1300	10.0500	10.0500	0.000%	1,216	-3.184%
2024-05-15	10.0500	10.0500	10.0500	10.0500	+2.866%	134	-3.184%
2024-05-13	9.8100	9.8100	9.7700	9.7700	0.000%	741	-0.409%
2024-05-10	9.7700	9.7700	9.7700	9.7700	0.000%	303	-0.409%
2024-05-09	9.7200	9.7700	9.7200	9.7700	0.000%	300	-0.409%
2024-05-08	9.7700	9.7700	9.7700	9.7700	0.000%	156	-0.409%
2024-05-07	9.8400	9.8400	9.7700	9.7700	+0.411%	3,607	-0.409%
2024-05-06	9.7200	9.7300	9.7100	9.7300	+3.181%	1,303	0.000%
2024-05-02	9.3400	9.4300	9.3400	9.4300	+1.726%	2,217	+3.181%
2024-05-01	9.3000	9.4600	9.2500	9.2700	-0.962%	5,760	+4.962%
2024-04-30	9.4500	9.4500	9.3600	9.3600	-1.474%	400	+3.953%
2024-04-29	9.6300	9.6300	9.5000	9.5000	+0.211%	2,334	+2.421%
2024-04-26	9.4800	9.4800	9.4800	9.4800	+0.424%	907	+2.637%
2024-04-24	9.5600	9.5600	9.4000	9.4400	-0.106%	2,032	+3.072%
2024-04-23	9.3100	9.4500	9.3100	9.4500	+1.832%	1,210	+2.963%
2024-04-22	9.2900	9.2900	9.2800	9.2800	+1.200%	712	+4.849%
2024-04-19	9.3700	9.3700	9.1700	9.1700	-3.168%	4,031	+6.107%
2024-04-18	9.5600	9.5600	9.4700	9.4700	-1.763%	987	+2.746%
2024-04-15	9.8800	9.9200	9.6300	9.6400	-1.933%	3,332	+0.934%
2024-04-12	9.8300	9.8300	9.8300	9.8300	-2.189%	518	-1.017%
2024-04-11	9.9200	10.0500	9.8900	10.0500	+2.134%	602	-3.184%
2024-04-10	9.9000	9.9000	9.8100	9.8400	-0.506%	2,605	-1.118%
2024-04-08	9.9500	9.9500	9.8800	9.8900	-0.101%	987	-1.618%
2024-04-05	9.7600	9.9500	9.7600	9.9000	+1.538%	919	-1.717%
2024-04-04	9.9800	10.0200	9.7500	9.7500	-1.515%	13,217	-0.205%
2024-04-03	9.8500	9.9000	9.8500	9.9000	+1.331%	925	-1.717%
2024-04-02	9.8700	9.8700	9.7700	9.7700	-1.611%	2,855	-0.409%
2024-04-01	9.9900	10.0000	9.8900	9.9300	+0.404%	7,192	-2.014%
2024-03-28	9.9500	9.9500	9.8800	9.8900	-0.503%	13,837	-1.618%
2024-03-27	9.9200	9.9400	9.8600	9.9400	+0.101%	4,348	-2.113%
2024-03-26	10.1000	10.1000	9.9100	9.9300	-0.601%	22,467	-2.014%
2024-03-25	9.9300	10.0200	9.9300	9.9900	0.000%	15,093	-2.603%

.dark-mode .Zcyx4l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zcyx4l{ color: #333333; background-color: white; border: 2px solid #333333; }ARTIEVOLVE ARTIFICIAL INTELLIGENCE FUNDstock TSE

ARTI
EVOLVE ARTIFICIAL INTELLIGENCE FUND
stock TSE