Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKW
BMO ARK NEXT GENERATION INTERNET FUND
stock TSE

Inactive
Jun 10, 2024
24.93CAD-1.345%(-0.34)1,124
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-06-10		24.930024.930024.930024.9300-1.345%1,1240.000%
2024-06-07		25.270025.270025.270025.2700+0.397%1,205-1.345%
2024-06-06		25.170025.170025.170025.1700+2.945%630-0.954%
2024-06-04		24.450024.450024.450024.4500+0.825%200+1.963%
2024-06-03		24.250024.250024.250024.2500+1.253%211+2.804%
2024-05-31		23.890023.950023.890023.9500-3.738%300+4.092%
2024-05-28		24.880024.880024.880024.8800+1.842%504+0.201%
2024-05-23		24.850024.850024.430024.4300-2.592%3,800+2.047%
2024-05-22		25.160025.180025.080025.0800-0.278%2,222-0.598%
2024-05-21		25.470025.470025.150025.1500+0.520%1,885-0.875%
2024-05-16		25.020025.020025.020025.0200+2.878%591-0.360%
2024-05-13		24.320024.320024.320024.3200-2.875%310+2.508%
2024-05-07		25.040025.040025.040025.0400-0.753%310-0.439%
2024-05-06		25.070025.240025.070025.2300+5.081%550-1.189%
2024-05-02		24.270024.270024.010024.0100-1.112%1,345+3.832%
2024-04-30		24.280024.280024.280024.2800-2.451%302+2.677%
2024-04-29		24.610024.890024.610024.8900+0.974%774+0.161%
2024-04-23		24.650024.650024.650024.6500+2.966%160+1.136%
2024-04-22		23.650023.940023.650023.9400+1.441%432+4.135%
2024-04-19		23.600023.600023.600023.6000-3.634%100+5.636%
2024-04-18		24.490024.490024.490024.4900+1.492%504+1.797%
2024-04-17		24.340024.340024.130024.1300-0.781%620+3.315%
2024-04-16		24.440024.470024.320024.3200-1.299%1,765+2.508%
2024-04-15		24.560024.640024.560024.6400-5.048%1,314+1.177%
2024-04-09		25.950025.950025.950025.9500-0.537%105-3.931%
2024-04-08		26.090026.090026.090026.0900+1.597%135-4.446%
2024-04-05		25.680025.680025.680025.6800-1.382%400-2.921%
2024-04-04		26.040026.040026.040026.0400+2.641%410-4.263%
2024-04-02		25.380025.380025.370025.3700-4.874%525-1.734%
2024-04-01		26.670026.670026.670026.6700+0.452%781-6.524%
2024-03-28		26.800026.800026.550026.5500-0.933%1,475-6.102%
2024-03-26		26.770026.800026.770026.8000+0.375%305-6.978%
2024-03-25		26.270026.700026.270026.7000+1.367%214-6.629%
2024-03-21		26.620026.620026.340026.3400+1.036%659-5.353%
2024-03-20		25.590026.070025.590026.0700+4.280%2,084-4.373%
2024-03-19		25.320025.320025.000025.0000-2.076%290-0.280%
2024-03-15		25.580025.580025.530025.5300+0.118%202-2.350%
2024-03-14		25.720025.720025.500025.5000-3.226%760-2.235%
2024-03-13		26.480026.550026.350026.3500+0.573%500-5.389%
2024-03-12		26.500026.500026.200026.2000-0.532%300-4.847%
2024-03-11		26.340026.340026.340026.3400+1.896%148-5.353%
2024-03-07		25.920025.920025.850025.8500+1.095%395-3.559%
2024-03-06		25.700025.790025.570025.5700-2.143%815-2.503%
2024-03-04		25.820026.170025.800026.1300+3.897%1,203-4.592%
2024-02-28		25.350025.430025.150025.1500+0.721%465-0.875%
2024-02-27		24.960024.970024.880024.9700+1.463%424-0.160%
2024-02-26		24.090024.620024.090024.6100+3.100%1,729+1.300%
2024-02-23		23.870023.870023.870023.8700+2.490%136+4.441%
2024-02-21		23.290023.290023.290023.2900-2.307%100+7.042%
2024-02-20		24.110024.240023.830023.8400-2.932%3,501+4.572%
2024-02-16		24.850024.850024.560024.5600-1.365%556+1.507%
2024-02-15		25.000025.000024.810024.9000+2.850%8,115+0.120%
2024-02-14		24.210024.210024.210024.2100+2.109%896+2.974%
2024-02-13		23.650023.710023.610023.7100+0.254%756+5.146%
2024-02-08		23.420023.650023.420023.6500+1.940%200+5.412%
2024-02-07		22.930023.200022.930023.2000+2.519%3,859+7.457%
2024-02-06		22.630022.630022.380022.6300+1.571%5,725+10.163%
2024-02-05		22.810022.810022.280022.2800-1.503%300+11.894%
2024-02-02		22.600022.620022.580022.6200+2.818%1,261+10.212%
2024-02-01		22.000022.000022.000022.0000-1.212%109+13.318%
2024-01-31		22.410022.490022.270022.2700-1.460%2,420+11.944%
2024-01-30		23.110023.110022.580022.6000-0.703%20,552+10.310%
2024-01-29		22.360022.760022.360022.7600+2.569%1,003+9.534%
2024-01-26		22.190022.190022.190022.1900+0.772%100+12.348%
2024-01-25		22.020022.020022.020022.0200-1.256%205+13.215%
2024-01-24		22.590022.590022.300022.3000-1.502%286+11.794%
2024-01-23		22.640022.640022.640022.6400+0.488%418+10.115%
2024-01-22		22.530022.530022.530022.5300+2.971%242+10.652%
2024-01-18		21.960021.960021.820021.8800+0.923%420+13.940%
2024-01-17		21.680021.700021.680021.6800-2.033%974+14.991%
2024-01-16		22.150022.150022.130022.1300-1.644%364+12.653%
2024-01-12		22.470022.500022.470022.5000-0.354%965+10.800%
2024-01-11		22.880022.880022.550022.5800-1.397%2,573+10.407%
2024-01-10		22.970022.970022.900022.9000-0.131%1,079+8.865%
2024-01-09		22.920022.930022.910022.9300+1.192%3,304+8.722%
2024-01-08		22.490022.660022.490022.6600+1.569%705+10.018%
2024-01-05		22.260022.360022.260022.3100-0.844%12,694+11.744%
2024-01-04		22.080022.500021.970022.5000+1.488%822+10.800%
2024-01-03		22.260022.310022.170022.1700-2.891%8,283+12.449%
2024-01-02		23.750023.750022.820022.8300-4.196%3,775+9.198%
2023-12-29		24.500024.500023.640023.8300-2.296%6,881+4.616%
2023-12-28		24.340024.420024.300024.3900+0.494%2,002+2.214%
2023-12-27		24.140024.270024.140024.2700+1.336%770+2.719%
2023-12-22		23.920023.950023.920023.9500+0.546%1,605+4.092%
2023-12-21		23.590023.820023.580023.8200+1.104%3,710+4.660%
2023-12-20		24.040024.040023.560023.5600-2.200%1,019+5.815%
2023-12-19		24.040024.090023.960024.0900+1.947%2,900+3.487%
2023-12-18		23.190023.630023.190023.6300+1.113%560+5.501%
2023-12-15		23.700023.700023.370023.3700-1.889%2,103+6.675%
2023-12-14		23.880024.000023.590023.8200+2.057%1,785+4.660%
2023-12-13		22.560023.340022.550023.3400+2.100%9,839+6.812%
2023-12-12		22.870022.910022.860022.8600-1.167%550+9.055%
2023-12-08		22.660023.160022.660023.1300+2.436%8,091+7.782%
2023-12-07		22.600022.600022.530022.5800+0.133%630+10.407%
2023-12-06		22.880022.880022.550022.5500-0.398%6,474+10.554%
2023-12-05		22.520022.720022.410022.6400+0.622%7,854+10.115%
2023-12-04		22.400022.520022.260022.5000+1.351%12,952+10.800%
2023-12-01		22.060022.210022.060022.2000+2.069%2,305+12.297%
2023-11-29		21.820022.000021.750021.7500+1.399%9,200+14.621%
2023-11-28		21.450021.450021.450021.4500+1.900%14,995+16.224%
2023-11-27		21.050021.050021.050021.0500+1.740%2,548+18.432%
2023-11-23		20.680020.690020.680020.6900+0.097%725+20.493%
2023-11-22		20.670020.670020.670020.6700-0.386%125+20.610%
2023-11-20		20.710020.750020.710020.7500+2.318%250+20.145%
2023-11-17		20.280020.280020.280020.2800+1.502%936+22.929%
2023-11-16		20.080020.080019.980019.9800-1.915%626+24.775%
2023-11-15		20.370020.370020.370020.3700+1.647%150+22.386%
2023-11-14		20.040020.040020.040020.0400+3.512%125+24.401%
2023-11-13		19.360019.360019.360019.3600+0.103%2,000+28.771%
2023-11-10		19.160019.340019.160019.3400+1.629%710+28.904%
2023-11-09		19.050019.050019.030019.0300-1.194%3,462+31.004%
2023-11-08		19.410019.410019.110019.2600+2.775%8,415+29.439%
2023-11-06		18.870018.870018.740018.7400-1.056%1,700+33.031%
2023-11-03		18.930019.030018.930018.9400+3.667%2,840+31.626%
2023-11-02		18.270018.270018.270018.2700+6.842%148+36.453%
2023-10-31		17.100017.100017.100017.1000+2.090%100+45.789%
2023-10-30		16.750016.750016.750016.7500+0.299%300+48.836%
2023-10-26		16.660016.700016.660016.7000-2.053%300+49.281%
2023-10-25		17.160017.160017.050017.0500-5.278%11,600+46.217%
2023-10-24		17.910018.000017.910018.0000+4.956%900+38.500%
2023-10-23		17.010017.150017.010017.1500-1.437%700+45.364%
2023-10-19		17.400017.400017.400017.4000-1.528%301+43.276%
2023-10-18		17.670017.670017.670017.6700+1.261%501+41.087%
2023-10-16		17.450017.450017.450017.4500+1.101%201+42.865%
2023-10-13		17.260017.260017.260017.2600-5.113%477+44.438%
2023-10-10		17.990018.200017.990018.1900+1.791%565+37.053%
2023-10-06		17.870017.870017.870017.8700+3.775%275+39.508%
2023-10-03		17.220017.220017.220017.2200-2.876%202+44.774%
2023-09-29		17.730017.730017.730017.7300+2.014%100+40.609%
2023-09-28		17.380017.380017.380017.3800+0.812%1,000+43.441%
2023-09-27		17.240017.240017.240017.2400-5.066%200+44.606%
2023-09-19		18.020018.160017.940018.1600-1.572%550+37.280%
2023-09-18		18.550018.570018.450018.4500-1.125%371+35.122%
2023-09-15		18.660018.660018.660018.6600-1.789%700+33.601%
2023-09-14		19.000019.000019.000019.0000-1.758%214+31.211%
2023-09-11		19.440019.440019.340019.3400-0.668%400+28.904%
2023-09-06		19.480019.480019.470019.4700+0.881%340+28.043%
2023-09-05		19.030019.300019.030019.3000+1.100%1,705+29.171%
2023-08-31		19.060019.090019.060019.0900+0.792%700+30.592%
2023-08-30		18.990018.990018.940018.9400-0.053%301+31.626%
2023-08-29		18.910018.950018.910018.9500+4.178%1,400+31.557%
2023-08-28		18.190018.190018.190018.1900+0.110%2,000+37.053%
2023-08-25		18.170018.170018.170018.1700-1.624%385+37.204%
2023-08-23		18.410018.470018.410018.4700+1.763%200+34.976%
2023-08-21		17.960018.150017.960018.1500+1.567%501+37.355%
2023-08-17		17.870017.870017.870017.8700-6.684%1,054+39.508%
2023-08-09		19.150019.150019.150019.1500-1.946%200+30.183%
2023-08-08		19.530019.530019.530019.5300-1.958%201+27.650%
2023-08-04		20.000020.000019.920019.9200-1.727%800+25.151%
2023-08-03		20.290020.290020.270020.2700-4.251%400+22.990%
2023-08-01		21.170021.170021.170021.1700-0.750%410+17.761%
2023-07-31		20.900021.330020.900021.3300+1.911%751+16.878%
2023-07-28		20.540020.950020.540020.9300+5.018%806+19.111%
2023-07-27		20.680020.680019.920019.9300-2.447%1,550+25.088%
2023-07-26		20.140020.430020.140020.4300-0.341%300+22.026%
2023-07-21		20.500020.500020.500020.5000+1.135%1,572+21.610%
2023-07-20		21.050021.050020.220020.2700-4.342%300+22.990%
2023-07-19		21.500021.500021.150021.1900+0.379%1,479+17.650%
2023-07-18		21.110021.110021.110021.1100+2.327%281+18.096%
2023-07-14		21.090021.350020.630020.6300-1.995%2,301+20.843%
2023-07-13		20.460021.050020.350021.0500+4.935%1,971+18.432%
2023-07-12		20.160020.160019.970020.0600-0.149%607+24.277%
2023-07-11		19.410020.090019.410020.0900+4.418%633+24.092%
2023-07-10		19.000019.240019.000019.2400+2.340%200+29.574%
2023-07-06		18.800018.800018.800018.8000-1.828%231+32.606%
2023-07-05		19.000019.150018.970019.1500+1.916%1,200+30.183%
2023-06-30		18.790018.790018.790018.7900+1.568%201+32.677%
2023-06-28		18.500018.500018.500018.5000+4.108%100+34.757%
2023-06-26		17.770017.770017.770017.7700+0.566%100+40.293%
2023-06-23		17.670017.670017.670017.6700-4.486%100+41.087%
2023-06-16		18.500018.500018.500018.5000+0.983%1,500+34.757%
2023-06-15		18.100018.320018.100018.3200-0.543%603+36.081%
2023-06-14		18.370018.420018.370018.4200-0.108%1,600+35.342%
2023-06-13		18.560018.560018.440018.4400+2.388%200+35.195%
2023-06-12		18.000018.010018.000018.0100+0.390%1,350+38.423%
2023-06-02		17.940017.940017.940017.9400+1.242%102+38.963%
2023-06-01		17.720017.720017.720017.7200+0.170%100+40.688%
2023-05-30		17.690017.690017.690017.6900+4.489%218+40.927%
2023-05-29		16.930016.930016.930016.9300+2.981%201+47.253%
2023-05-11		16.440016.440016.440016.4400+0.674%127+51.642%
2023-05-10		16.330016.330016.330016.3300+5.901%100+52.664%
2023-05-05		15.420015.420015.420015.4200+1.581%100+61.673%
2023-05-03		15.180015.180015.180015.1800-3.312%200+64.229%
2023-04-27		15.700015.700015.700015.7000+0.191%247+58.790%
2023-04-26		15.940015.940015.670015.6700-1.385%268+59.094%
2023-04-25		16.000016.000015.890015.8900-1.059%297+56.891%
2023-04-24		16.020016.060016.010016.0600-5.362%1,253+55.230%
2023-04-19		16.690016.970016.690016.9700+0.118%1,185+46.906%
2023-04-18		16.950016.950016.950016.9500+0.893%571+47.080%
2023-04-17		16.670016.800016.670016.8000+0.539%2,100+48.393%
2023-04-12		16.900016.900016.680016.7100+1.028%706+49.192%
2023-04-05		17.100017.100016.540016.5400-4.060%200+50.726%
2023-04-03		17.030017.240017.030017.2400-2.378%700+44.606%
2023-03-31		17.660017.660017.660017.6600+3.275%193+41.166%
2023-03-30		17.000017.100017.000017.1000+1.243%200+45.789%
2023-03-29		16.680016.890016.680016.8900+1.198%1,100+47.602%
2023-03-27		16.690016.690016.690016.6900+0.180%100+49.371%
2023-03-24		16.660016.660016.660016.6600-0.951%200+49.640%
2023-03-23		16.660017.220016.660016.8200-3.941%8,985+48.216%
2023-03-22		17.510017.510017.510017.5100+0.980%1,581+42.376%
2023-03-20		17.340017.340017.340017.3400+0.522%175+43.772%
2023-03-17		17.250017.250017.250017.2500+5.569%107+44.522%
2023-03-15		16.340016.340016.340016.3400+1.870%2,594+52.570%
2023-03-13		15.830016.040015.770016.0400+1.199%18,166+55.424%
2023-03-10		16.100016.100015.500015.8500-3.939%3,742+57.287%
2023-03-09		16.500016.500016.500016.5000-2.135%1,269+51.091%
2023-03-08		16.860016.860016.860016.8600-2.091%520+47.865%
2023-03-07		17.220017.220017.220017.2200-0.174%200+44.774%
2023-03-06		17.490017.490017.250017.2500+0.174%4,520+44.522%
2023-03-03		17.220017.220017.220017.2200+4.048%156+44.774%
2023-03-01		16.550016.550016.550016.55000.000%100+50.634%
2023-02-27		16.690016.690016.550016.5500+0.792%3,400+50.634%
2023-02-24		16.430016.430016.420016.4200-3.184%1,061+51.827%
2023-02-23		16.670016.960016.670016.9600-0.469%534+46.993%
2023-02-22		17.040017.040017.040017.0400+0.888%150+46.303%
2023-02-21		16.890016.890016.890016.8900-3.375%100+47.602%
2023-02-17		17.480017.480017.480017.4800-4.219%2,465+42.620%
2023-02-16		17.880018.250017.880018.2500+9.216%1,560+36.603%
2023-02-14		16.710016.710016.710016.7100+3.724%433+49.192%
2023-02-13		16.110016.110016.110016.1100-7.467%410+54.749%
2023-02-09		17.410017.410017.410017.4100-0.514%1,190+43.194%
2023-02-08		17.700017.700017.500017.5000-0.228%327+42.457%
2023-02-07		17.540017.540017.540017.5400+0.458%100+42.132%
2023-02-06		17.610017.610017.370017.4600-1.020%3,748+42.784%
2023-02-03		18.220018.220017.640017.6400-2.649%1,261+41.327%
2023-02-02		18.120018.120018.120018.1200+7.537%100+37.583%
2023-02-01		16.200016.850016.200016.8500+4.141%4,351+47.953%
2023-01-31		16.070016.240016.070016.1800-0.492%3,185+54.079%
2023-01-30		16.260016.260016.260016.2600+4.298%2,303+53.321%
2023-01-27		15.750015.750015.590015.5900-0.064%4,000+59.910%
2023-01-26		15.600015.600015.600015.6000+1.629%250+59.808%
2023-01-25		15.350015.350015.350015.3500+0.458%100+62.410%
2023-01-24		15.280015.280015.280015.2800+0.065%101+63.154%
2023-01-23		15.220015.270015.220015.2700+5.895%200+63.261%
2023-01-19		14.420014.420014.420014.4200-2.237%100+72.885%
2023-01-18		14.750014.750014.750014.7500-0.539%100+69.017%
2023-01-17		14.630014.830014.630014.8300+8.884%200+68.105%
2023-01-12		13.630013.630013.620013.6200+3.182%3,135+83.040%
2023-01-09		13.200013.200013.200013.2000+4.596%305+88.864%
2023-01-06		12.750012.750012.370012.6200-1.866%2,703+97.544%
2023-01-04		12.860012.860012.860012.8600+5.496%150+93.857%
2022-12-28		12.230012.230012.190012.1900-3.331%215+104.512%
2022-12-23		12.610012.610012.610012.6100-1.176%393+97.700%
2022-12-22		12.760012.760012.760012.7600-3.333%119+95.376%
2022-12-21		13.200013.200013.200013.2000+0.228%150+88.864%
2022-12-19		13.170013.170013.170013.1700-4.565%179+89.294%
2022-12-15		14.000014.000013.800013.8000-5.089%726+80.652%
2022-12-14		14.540014.540014.540014.5400-6.194%100+71.458%
2022-12-13		15.500015.500015.500015.5000+10.399%125+60.839%
2022-12-07		14.000014.040014.000014.0400-0.777%661+77.564%
2022-12-06		14.150014.150014.150014.1500-4.456%118+76.184%
2022-12-05		14.810014.810014.810014.8100-3.012%127+68.332%
2022-12-02		15.190015.270015.190015.2700+2.690%700+63.261%
2022-11-30		14.190014.870014.110014.8700+5.386%515+67.653%
2022-11-28		14.110014.110014.110014.1100-4.274%100+76.683%
2022-11-24		14.740014.740014.740014.7400+7.906%211+69.132%
2022-11-22		13.660013.660013.660013.6600-1.514%286+82.504%
2022-11-21		14.080014.130013.790013.8700-3.747%3,923+79.740%
2022-11-18		14.500014.500014.340014.4100-0.689%1,399+73.005%
2022-11-17		14.630014.740014.510014.51000.000%2,042+71.813%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC