Dark

ARKK
BMO ARK INNOVATION FUND
stock TSE

Inactive

Apr 11, 2024

19.23CAD+1.585%(+0.30)3,783

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-11	19.0500	19.2300	18.9000	19.2300	+1.585%	3,783	0.000%
2024-04-10	18.9700	18.9800	18.8200	18.9300	-0.630%	5,637	+1.585%
2024-04-08	19.0200	19.0500	18.9500	19.0500	+1.926%	1,306	+0.945%
2024-04-05	18.6300	18.9000	18.6000	18.6900	+0.107%	1,525	+2.889%
2024-04-04	19.0300	19.1700	18.6700	18.6700	-1.060%	13,829	+2.999%
2024-04-03	18.7000	18.9800	18.7000	18.8700	-0.317%	6,877	+1.908%
2024-04-02	19.0000	19.0000	18.7200	18.9300	-2.724%	12,748	+1.585%
2024-04-01	19.7200	19.7200	19.3200	19.4600	-1.468%	11,044	-1.182%
2024-03-28	19.9500	19.9500	19.7500	19.7500	-0.202%	4,963	-2.633%
2024-03-27	20.2400	20.2400	19.6100	19.7900	+0.051%	3,892	-2.830%
2024-03-26	19.9700	20.0600	19.7800	19.7800	-0.453%	4,647	-2.781%
2024-03-25	19.6700	19.9300	19.6700	19.8700	+1.326%	8,316	-3.221%
2024-03-22	19.6400	19.6700	19.6100	19.6100	-1.655%	1,230	-1.938%
2024-03-21	19.9500	20.2100	19.9400	19.9400	+0.809%	6,034	-3.561%
2024-03-20	19.1400	19.7800	19.1400	19.7800	+3.075%	4,132	-2.781%
2024-03-19	19.1400	19.1900	18.8800	19.1900	-0.156%	3,949	+0.208%
2024-03-15	19.2600	19.2600	19.2000	19.2200	+0.366%	1,065	+0.052%
2024-03-14	19.9500	19.9500	19.1400	19.1500	-4.298%	5,062	+0.418%
2024-03-13	19.6900	20.0100	19.6900	20.0100	+1.163%	347	-3.898%
2024-03-12	20.0000	20.0000	19.5800	19.7800	-0.302%	5,759	-2.781%
2024-03-11	20.1500	20.2000	19.8400	19.8400	+0.660%	7,883	-3.075%
2024-03-07	19.8000	19.8000	19.4500	19.7100	+1.129%	5,326	-2.435%
2024-03-06	19.5000	19.6900	19.3300	19.4900	-3.131%	2,964	-1.334%
2024-03-04	20.2100	20.2100	19.8100	20.1200	-0.198%	6,067	-4.423%
2024-03-01	20.2500	20.2900	19.9600	20.1600	-0.346%	6,886	-4.613%
2024-02-29	20.4100	20.5900	20.1100	20.2300	+0.149%	12,223	-4.943%
2024-02-28	20.2100	20.5200	20.1700	20.2000	-0.394%	23,867	-4.802%
2024-02-27	19.8900	20.2800	19.8900	20.2800	+2.944%	20,529	-5.178%
2024-02-26	19.2200	19.7100	19.2200	19.7000	+3.466%	15,707	-2.386%
2024-02-23	19.1400	19.3000	19.0000	19.0400	-0.210%	5,012	+0.998%
2024-02-22	19.0500	19.1600	18.8200	19.0800	+2.415%	12,210	+0.786%
2024-02-21	18.9400	18.9400	18.5000	18.6300	-2.665%	4,176	+3.221%
2024-02-20	19.6600	19.6600	18.8700	19.1400	-3.480%	12,090	+0.470%
2024-02-16	20.3100	20.3100	19.7900	19.8300	-2.219%	14,639	-3.026%
2024-02-15	20.2600	20.4300	20.1200	20.2800	+1.400%	22,436	-5.178%
2024-02-14	19.2500	20.0100	19.2500	20.0000	+5.208%	16,032	-3.850%
2024-02-13	19.2600	19.3500	18.8500	19.0100	-4.568%	23,940	+1.157%
2024-02-12	19.6700	20.0500	19.6500	19.9200	+1.997%	8,318	-3.464%
2024-02-09	19.1800	19.6000	19.1800	19.5300	+2.574%	14,306	-1.536%
2024-02-08	18.7800	19.1000	18.6400	19.0400	+2.421%	24,554	+0.998%
2024-02-07	18.5100	18.7000	18.4300	18.5900	+0.868%	3,159	+3.443%
2024-02-06	18.0700	18.4300	18.0700	18.4300	+3.018%	3,347	+4.341%
2024-02-05	18.2000	18.2000	17.8000	17.8900	-2.772%	5,676	+7.490%
2024-02-02	17.9000	18.4000	17.9000	18.4000	+2.222%	4,083	+4.511%
2024-02-01	18.1300	18.1300	17.6900	18.0000	+0.503%	8,138	+6.833%
2024-01-31	18.0800	18.3300	17.9100	17.9100	-2.716%	14,827	+7.370%
2024-01-30	18.7900	18.7900	18.4000	18.4100	-2.386%	5,031	+4.454%
2024-01-29	18.1900	18.8700	18.1900	18.8600	+4.430%	9,608	+1.962%
2024-01-26	18.1800	18.3000	18.0400	18.0600	+0.055%	3,351	+6.478%
2024-01-25	18.4000	18.4000	18.0000	18.0500	-1.528%	5,154	+6.537%
2024-01-24	18.9800	18.9800	18.3300	18.3300	-1.926%	5,288	+4.910%
2024-01-23	18.8500	18.8500	18.5300	18.6900	-0.267%	8,075	+2.889%
2024-01-22	18.3500	19.0500	18.3500	18.7400	+3.365%	5,449	+2.615%
2024-01-19	18.1700	18.1700	17.7900	18.1300	+0.555%	7,503	+6.067%
2024-01-18	18.4500	18.4500	17.8600	18.0300	-0.497%	7,875	+6.656%
2024-01-17	18.2600	18.2600	17.9600	18.1200	-1.575%	9,638	+6.126%
2024-01-16	18.5200	18.5500	18.1800	18.4100	-1.340%	4,227	+4.454%
2024-01-15	18.5200	18.6700	18.5200	18.6600	+0.485%	1,552	+3.055%
2024-01-12	18.8600	19.0500	18.5700	18.5700	-1.642%	33,677	+3.554%
2024-01-11	19.4000	19.4000	18.6700	18.8800	-1.871%	27,563	+1.854%
2024-01-10	19.4500	19.4500	19.2200	19.2400	-0.825%	6,617	-0.052%
2024-01-09	19.5300	19.6000	19.3700	19.4000	-1.020%	9,431	-0.876%
2024-01-08	19.3100	19.6500	19.1600	19.6000	+2.564%	11,225	-1.888%
2024-01-05	19.0000	19.1600	18.8900	19.1100	+0.052%	44,379	+0.628%
2024-01-04	19.0500	19.2600	18.9000	19.1000	+0.738%	15,792	+0.681%
2024-01-03	19.2300	19.2500	18.8900	18.9600	-3.659%	19,115	+1.424%
2024-01-02	20.2400	20.2400	19.5700	19.6800	-3.054%	17,954	-2.287%
2023-12-29	20.9700	20.9700	20.1700	20.3000	-2.964%	38,541	-5.271%
2023-12-28	20.9000	20.9300	20.8000	20.9200	0.000%	10,904	-8.078%
2023-12-27	20.9400	21.0000	20.8000	20.9200	+1.999%	21,886	-8.078%
2023-12-22	20.4100	20.6100	20.4100	20.5100	+1.234%	12,282	-6.241%
2023-12-21	20.3500	20.3600	20.0200	20.2600	+1.351%	10,958	-5.084%
2023-12-20	20.7800	20.8000	19.9900	19.9900	-3.477%	20,240	-3.802%
2023-12-19	20.2500	20.7700	20.2500	20.7100	+3.447%	16,765	-7.146%
2023-12-18	19.9400	20.1600	19.9100	20.0200	+0.100%	15,556	-3.946%
2023-12-15	20.3600	20.3600	19.8700	20.0000	-1.913%	17,389	-3.850%
2023-12-14	20.1000	20.5300	20.1000	20.3900	+3.345%	28,397	-5.689%
2023-12-13	19.1000	19.7300	18.8400	19.7300	+2.814%	6,143	-2.534%
2023-12-12	19.3700	19.3700	19.1000	19.1900	-1.741%	5,523	+0.208%
2023-12-08	19.3000	19.6500	19.3000	19.5300	+1.825%	16,403	-1.536%
2023-12-07	19.0700	19.1800	18.8800	19.1800	+0.524%	7,347	+0.261%
2023-12-06	19.4200	19.5800	19.0800	19.0800	-0.521%	5,944	+0.786%
2023-12-05	19.2500	19.3600	19.0200	19.1800	-0.364%	16,977	+0.261%
2023-12-04	19.1800	19.2900	18.9000	19.2500	+0.733%	8,397	-0.104%
2023-12-01	18.5300	19.1100	18.5100	19.1100	+4.540%	10,754	+0.628%
2023-11-30	18.6900	18.7300	18.2800	18.2800	-1.879%	15,706	+5.197%
2023-11-29	19.0000	19.0500	18.5900	18.6300	+0.377%	13,155	+3.221%
2023-11-28	18.0100	18.5600	18.0000	18.5600	+2.315%	10,077	+3.610%
2023-11-27	17.7500	18.1800	17.7000	18.1400	+1.341%	4,484	+6.009%
2023-11-24	17.7400	17.9300	17.7400	17.9000	-0.056%	919	+7.430%
2023-11-23	17.7900	17.9100	17.7900	17.9100	+0.901%	1,204	+7.370%
2023-11-22	17.6100	17.7500	17.5800	17.7500	+0.967%	9,631	+8.338%
2023-11-21	17.8200	17.8200	17.5000	17.5800	-2.442%	3,197	+9.386%
2023-11-20	17.6500	18.0900	17.6500	18.0200	+3.089%	15,463	+6.715%
2023-11-17	17.4200	17.5100	17.4200	17.4800	+2.945%	7,597	+10.011%
2023-11-16	17.2500	17.2500	16.8500	16.9800	-1.508%	4,440	+13.251%
2023-11-15	16.9500	17.3300	16.9500	17.2400	+2.680%	11,622	+11.543%
2023-11-14	16.5900	16.8400	16.5700	16.7900	+4.545%	8,042	+14.532%
2023-11-13	16.0100	16.0900	15.7600	16.0600	-0.124%	4,350	+19.738%
2023-11-10	15.7700	16.0800	15.7700	16.0800	+1.772%	1,066	+19.590%
2023-11-09	16.0600	16.0600	15.8000	15.8000	-3.067%	216	+21.709%
2023-11-08	16.4000	16.4000	16.2000	16.3000	-1.272%	4,730	+17.975%
2023-11-07	16.1000	16.5100	16.1000	16.5100	+3.446%	24,110	+16.475%
2023-11-06	15.9600	16.0200	15.7500	15.9600	-1.542%	8,750	+20.489%
2023-11-03	15.6900	16.2900	15.6900	16.2100	+5.260%	3,182	+18.630%
2023-11-02	14.9300	15.4600	14.9300	15.4000	+7.168%	2,931	+24.870%
2023-11-01	14.2300	14.3700	14.2200	14.3700	+0.771%	2,124	+33.820%
2023-10-31	14.1300	14.2900	14.1300	14.2600	+2.149%	2,296	+34.853%
2023-10-30	14.0900	14.0900	13.7500	13.9600	+0.576%	2,067	+37.751%
2023-10-27	14.3500	14.3500	13.8700	13.8800	-2.254%	999	+38.545%
2023-10-26	14.3000	14.3500	14.0000	14.2000	-0.281%	2,834	+35.423%
2023-10-25	14.5700	14.6500	14.2400	14.2400	-4.813%	14,172	+35.042%
2023-10-24	14.8700	15.2100	14.8700	14.9600	+2.677%	2,634	+28.543%
2023-10-23	14.4700	14.6300	14.2000	14.5700	+0.344%	2,746	+31.984%
2023-10-20	14.6000	14.7000	14.3900	14.5200	-1.224%	3,377	+32.438%
2023-10-19	15.1300	15.1300	14.7000	14.7000	-2.390%	12,487	+30.816%
2023-10-18	15.3800	15.3800	15.0500	15.0600	-4.015%	680	+27.689%
2023-10-17	15.4900	15.6900	15.4900	15.6900	+1.883%	525	+22.562%
2023-10-16	15.2000	15.4000	15.2000	15.4000	+1.919%	12,119	+24.870%
2023-10-13	15.0500	15.1200	15.0500	15.1100	-2.137%	905	+27.267%
2023-10-12	15.8300	15.8300	15.4400	15.4400	-2.402%	3,896	+24.547%
2023-10-11	16.0000	16.0600	15.8000	15.8200	-0.939%	3,000	+21.555%
2023-10-10	15.6500	16.0300	15.6500	15.9700	+2.045%	2,814	+20.413%
2023-10-06	15.1600	15.7000	15.1500	15.6500	+1.426%	4,116	+22.875%
2023-10-05	15.2300	15.4300	15.2100	15.4300	-0.129%	736	+24.627%
2023-10-04	15.3100	15.4500	15.2600	15.4500	+1.511%	516	+24.466%
2023-10-03	15.4300	15.4300	15.2100	15.2200	-2.248%	2,632	+26.347%
2023-10-02	15.9000	15.9000	15.5700	15.5700	-1.080%	322	+23.507%
2023-09-29	15.6900	15.7900	15.6900	15.7400	+2.009%	2,675	+22.173%
2023-09-28	15.5200	15.5200	15.4300	15.4300	+0.456%	1,962	+24.627%
2023-09-27	15.4300	15.4300	15.3600	15.3600	+0.920%	1,696	+25.195%
2023-09-26	15.3500	15.3500	15.2100	15.2200	-0.066%	22,407	+26.347%
2023-09-25	15.2500	15.3000	15.2300	15.2300	-1.296%	44,472	+26.264%
2023-09-22	15.5000	15.5000	15.4000	15.4300	-1.343%	2,403	+24.627%
2023-09-21	15.8000	15.8000	15.6400	15.6400	-2.797%	2,861	+22.954%
2023-09-20	16.3300	16.3700	16.0900	16.0900	-1.470%	3,130	+19.515%
2023-09-19	16.5900	16.5900	16.2400	16.3300	-1.567%	2,888	+17.759%
2023-09-18	16.9000	16.9000	16.5800	16.5900	-2.526%	3,351	+15.913%
2023-09-15	17.1300	17.1300	17.0000	17.0200	-1.047%	4,460	+12.985%
2023-09-14	17.2800	17.2800	17.1200	17.2000	-0.463%	531	+11.802%
2023-09-13	17.2900	17.2900	17.1600	17.2800	-1.818%	1,932	+11.285%
2023-09-12	17.6700	17.8600	17.4700	17.6000	-0.509%	9,012	+9.261%
2023-09-11	17.6200	17.7600	17.5400	17.6900	+1.608%	1,205	+8.705%
2023-09-08	17.4100	17.4500	17.3600	17.4100	-1.080%	3,276	+10.454%
2023-09-07	17.4400	17.6000	17.2500	17.6000	+0.114%	1,671	+9.261%
2023-09-06	17.4800	17.7500	17.4800	17.5800	+0.171%	729	+9.386%
2023-09-05	17.4200	17.5500	17.4000	17.5500	+1.036%	1,877	+9.573%
2023-09-01	17.5000	17.5400	17.3700	17.3700	+0.115%	3,037	+10.708%
2023-08-31	17.3400	17.3500	17.3400	17.3500	+0.755%	1,242	+10.836%
2023-08-30	17.1000	17.2400	17.0400	17.2200	+0.233%	1,169	+11.672%
2023-08-29	16.3800	17.1800	16.3800	17.1800	+4.884%	5,407	+11.932%
2023-08-28	16.5300	16.5300	16.3300	16.3800	+0.183%	3,110	+17.399%
2023-08-25	16.2000	16.4000	16.1000	16.3500	+1.616%	4,296	+17.615%
2023-08-24	16.9500	16.9500	16.0900	16.0900	-3.595%	1,867	+19.515%
2023-08-23	16.3000	16.6900	16.3000	16.6900	+2.393%	17,762	+15.219%
2023-08-22	16.6000	16.6000	16.1500	16.3000	-0.245%	5,319	+17.975%
2023-08-21	16.0700	16.3400	16.0700	16.3400	+1.743%	3,827	+17.687%
2023-08-18	15.7600	16.1200	15.7400	16.0600	+0.250%	12,105	+19.738%
2023-08-17	16.5200	16.5200	16.0000	16.0200	-2.138%	21,805	+20.037%
2023-08-16	16.5200	16.6000	16.3700	16.3700	-1.800%	2,219	+17.471%
2023-08-15	16.6800	16.8100	16.6700	16.6700	-1.244%	3,972	+15.357%
2023-08-14	16.8400	16.8800	16.8300	16.8800	+0.238%	671	+13.922%
2023-08-11	16.7700	16.8900	16.7200	16.8400	+0.059%	13,349	+14.192%
2023-08-10	16.9800	17.0000	16.8000	16.8300	-1.000%	3,544	+14.260%
2023-08-09	17.7000	17.7000	17.0000	17.0000	-3.573%	4,293	+13.118%
2023-08-08	17.6000	17.6300	17.4200	17.6300	-0.676%	6,557	+9.075%
2023-08-04	17.9200	17.9800	17.7500	17.7500	-2.042%	3,554	+8.338%
2023-08-03	18.0900	18.1200	18.0000	18.1200	-0.494%	2,253	+6.126%
2023-08-02	18.8900	18.8900	18.1200	18.2100	-5.008%	9,914	+5.601%
2023-08-01	19.3500	19.3500	18.9000	19.1700	-0.776%	8,518	+0.313%
2023-07-31	19.0800	19.3600	19.0800	19.3200	+0.993%	3,663	-0.466%
2023-07-28	18.6500	19.1300	18.6000	19.1300	+5.458%	5,715	+0.523%
2023-07-27	18.7200	18.7200	18.0700	18.1400	-2.421%	6,499	+6.009%
2023-07-26	18.2000	18.7000	18.2000	18.5900	+2.031%	1,077	+3.443%
2023-07-25	18.2600	18.5400	18.2200	18.2200	-0.274%	8,176	+5.543%
2023-07-24	18.6200	18.6200	18.2300	18.2700	-1.456%	5,536	+5.255%
2023-07-21	18.7800	18.7800	18.3300	18.5400	+0.761%	13,713	+3.722%
2023-07-20	19.0200	19.0700	18.3600	18.4000	-5.593%	11,129	+4.511%
2023-07-19	19.4600	19.7100	19.2800	19.4900	+1.510%	15,783	-1.334%
2023-07-18	19.2900	19.2900	19.1300	19.2000	+0.209%	11,592	+0.156%
2023-07-17	18.9200	19.2200	18.7600	19.1600	+2.241%	10,357	+0.365%
2023-07-14	19.2500	19.3600	18.6700	18.7400	-1.679%	4,812	+2.615%
2023-07-13	18.6100	19.0800	18.3900	19.0600	+4.096%	10,652	+0.892%
2023-07-12	18.6200	18.6200	18.1300	18.3100	+0.715%	27,221	+5.025%
2023-07-11	17.8400	18.3200	17.8300	18.1800	+3.531%	5,723	+5.776%
2023-07-10	17.0500	17.5600	17.0500	17.5600	+2.750%	3,808	+9.510%
2023-07-07	16.9900	17.0900	16.9900	17.0900	+0.945%	444	+12.522%
2023-07-06	17.1200	17.1200	16.8500	16.9300	-3.478%	4,283	+13.585%
2023-07-05	17.4100	17.5400	17.2400	17.5400	+0.516%	7,903	+9.635%
2023-07-04	17.4500	17.4500	17.4500	17.4500	+1.928%	393	+10.201%
2023-06-30	17.1900	17.2300	17.1200	17.1200	+0.765%	1,450	+12.325%
2023-06-29	17.0500	17.0500	16.9900	16.9900	-0.176%	672	+13.184%
2023-06-28	17.0000	17.2000	17.0000	17.0200	+1.551%	660	+12.985%
2023-06-27	16.5500	16.7900	16.5500	16.7600	+1.761%	3,111	+14.737%
2023-06-26	16.1600	16.4700	16.1600	16.4700	+1.855%	1,126	+16.758%
2023-06-23	16.1500	16.1700	16.1500	16.1700	-1.762%	994	+18.924%
2023-06-22	16.2000	16.4900	16.2000	16.4600	+0.244%	5,492	+16.829%
2023-06-21	16.9700	16.9700	16.3800	16.4200	-4.033%	11,079	+17.113%
2023-06-20	17.2000	17.2000	16.8000	17.1100	-0.117%	6,558	+12.390%
2023-06-19	17.1600	17.1600	17.0000	17.1300	+0.175%	1,260	+12.259%
2023-06-16	17.2200	17.3000	17.1000	17.1000	-0.581%	3,849	+12.456%
2023-06-15	17.1500	17.2400	16.8500	17.2000	+0.175%	2,300	+11.802%
2023-06-14	17.3700	17.3700	16.8700	17.1700	-0.174%	6,173	+11.998%
2023-06-13	17.1000	17.2100	17.0600	17.2000	+1.775%	6,785	+11.802%
2023-06-12	16.6600	16.9200	16.6600	16.9000	+1.930%	4,656	+13.787%
2023-06-09	16.7100	17.0100	16.5800	16.5800	-0.361%	14,957	+15.983%
2023-06-08	16.4500	16.6500	16.4400	16.6400	+0.848%	1,438	+15.565%
2023-06-07	16.9000	16.9900	16.4800	16.5000	-1.375%	9,593	+16.545%
2023-06-06	16.2800	16.7300	16.2800	16.7300	+1.271%	12,019	+14.943%
2023-06-05	16.4600	16.5500	16.2800	16.5200	+1.164%	2,931	+16.404%
2023-06-02	16.3000	16.4300	16.3000	16.3300	0.000%	5,678	+17.759%
2023-06-01	16.1600	16.3300	15.8200	16.3300	+2.062%	2,014	+17.759%
2023-05-31	15.9000	16.0000	15.7000	16.0000	+1.202%	4,137	+20.188%
2023-05-30	16.1500	16.2000	15.7200	15.8100	+1.607%	5,682	+21.632%
2023-05-29	15.7400	15.7400	15.5500	15.5600	+0.193%	18,958	+23.586%
2023-05-26	15.2000	15.6900	15.2000	15.5300	+1.636%	3,685	+23.825%
2023-05-25	15.6000	15.6000	15.2200	15.2800	-2.302%	3,132	+25.851%
2023-05-24	15.2700	15.6400	15.2700	15.6400	-0.382%	1,148	+22.954%
2023-05-23	15.7000	16.2800	15.7000	15.7000	+3.086%	10,249	+22.484%
2023-05-19	15.4900	15.4900	15.2300	15.2300	-0.262%	2,993	+26.264%
2023-05-18	15.4000	15.4000	15.2700	15.2700	+0.792%	1,739	+25.933%
2023-05-17	15.0800	15.1900	15.0800	15.1500	+2.020%	1,244	+26.931%
2023-05-16	14.8400	14.8500	14.8100	14.8500	-2.431%	3,621	+29.495%
2023-05-15	15.2000	15.2200	15.2000	15.2200	+1.942%	942	+26.347%
2023-05-12	15.5400	15.5400	14.8900	14.9300	-2.482%	41,709	+28.801%
2023-05-11	15.3000	15.3100	15.1700	15.3100	+0.790%	6,700	+25.604%
2023-05-10	15.1000	15.2700	15.0900	15.1900	+1.470%	4,120	+26.596%
2023-05-09	14.7100	14.9700	14.7100	14.9700	+1.149%	1,220	+28.457%
2023-05-08	14.5600	14.8000	14.4700	14.8000	+1.093%	4,325	+29.932%
2023-05-05	14.1800	14.7000	14.1800	14.6400	+3.390%	8,596	+31.352%
2023-05-04	14.0200	14.1900	14.0200	14.1600	+1.433%	3,650	+35.805%
2023-05-03	14.0100	14.1700	13.9600	13.9600	+0.215%	1,760	+37.751%
2023-05-02	14.0300	14.0300	13.9200	13.9300	-1.555%	12,731	+38.047%
2023-05-01	14.2600	14.2600	14.0500	14.1500	-0.702%	2,451	+35.901%
2023-04-28	14.1500	14.2800	13.9800	14.2500	+0.352%	3,690	+34.947%
2023-04-27	14.2200	14.3100	14.0500	14.2000	+0.924%	6,209	+35.423%
2023-04-26	14.3900	14.4700	14.0300	14.0700	-1.883%	7,671	+36.674%
2023-04-25	14.6000	14.6000	14.3400	14.3400	-2.515%	11,493	+34.100%
2023-04-24	14.9800	14.9800	14.4900	14.7100	-1.142%	9,853	+30.727%
2023-04-21	14.9500	14.9500	14.7800	14.8800	+0.881%	2,643	+29.234%
2023-04-20	15.1000	15.1000	14.7100	14.7500	-3.783%	20,631	+30.373%
2023-04-19	15.0200	15.3300	14.9900	15.3300	+1.121%	2,109	+25.440%
2023-04-18	15.3000	15.3500	15.1600	15.1600	+0.265%	12,813	+26.847%
2023-04-17	15.0600	15.2800	15.0600	15.1200	-0.264%	5,971	+27.183%
2023-04-14	15.2800	15.3500	15.1000	15.1600	-0.785%	899	+26.847%
2023-04-13	15.1100	15.4100	15.1100	15.2800	+3.243%	4,020	+25.851%
2023-04-12	14.9600	15.1600	14.8000	14.8000	-2.951%	4,269	+29.932%
2023-04-11	15.3000	15.3500	15.1800	15.2500	+0.197%	2,477	+26.098%
2023-04-10	15.0500	15.2200	14.9000	15.2200	+0.197%	3,081	+26.347%
2023-04-06	14.7100	15.2100	14.7100	15.1900	+1.537%	7,958	+26.596%
2023-04-05	15.4900	15.4900	14.8500	14.9600	-3.484%	8,356	+28.543%
2023-04-04	15.6100	15.6500	15.3400	15.5000	-0.129%	8,544	+24.065%
2023-04-03	15.5500	15.5500	15.3200	15.5200	-2.205%	2,126	+23.905%
2023-03-31	15.6800	15.9700	15.6800	15.8700	+4.408%	8,430	+21.172%
2023-03-30	15.4000	15.4000	15.2000	15.2000	-0.783%	11,146	+26.513%
2023-03-29	15.2900	15.3200	15.2900	15.3200	+3.444%	1,304	+25.522%
2023-03-28	15.0500	15.0500	14.7600	14.8100	-1.267%	7,586	+29.845%
2023-03-27	15.5200	15.5200	14.9700	15.0000	-0.990%	4,821	+28.200%
2023-03-24	15.1200	15.2100	15.0000	15.1500	0.000%	1,131	+26.931%
2023-03-23	15.0200	15.5100	14.9400	15.1500	-1.623%	5,088	+26.931%
2023-03-22	16.1000	16.1000	15.4000	15.4000	-4.467%	7,892	+24.870%
2023-03-21	15.4600	16.1800	15.4600	16.1200	+6.897%	23,418	+19.293%
2023-03-20	15.4200	15.4200	14.9400	15.0800	-2.205%	10,589	+27.520%
2023-03-17	15.7500	15.7500	15.2800	15.4200	-1.470%	10,428	+24.708%
2023-03-16	15.3900	15.6900	15.2700	15.6500	+3.028%	10,661	+22.875%
2023-03-15	14.8600	15.1900	14.8200	15.1900	+1.402%	10,354	+26.596%
2023-03-14	15.2100	15.2100	14.8000	14.9800	+1.628%	5,113	+28.371%
2023-03-13	14.3900	14.9100	13.9200	14.7400	+2.432%	27,359	+30.461%
2023-03-10	14.9500	14.9500	14.1700	14.3900	-3.939%	22,761	+33.634%
2023-03-09	15.6500	15.7800	14.9500	14.9800	-3.974%	25,262	+28.371%
2023-03-08	15.4500	15.7100	15.3500	15.6000	-0.128%	9,702	+23.269%
2023-03-07	15.7900	15.8400	15.5500	15.6200	-0.128%	16,059	+23.111%
2023-03-06	16.0000	16.1400	15.6400	15.6400	-1.820%	7,845	+22.954%
2023-03-03	15.5400	16.0200	15.5400	15.9300	+3.040%	6,525	+20.716%
2023-03-02	15.0000	15.4800	14.9100	15.4600	+1.311%	8,945	+24.386%
2023-03-01	15.6100	15.6100	15.2100	15.2600	-2.616%	8,170	+26.016%
2023-02-28	15.4100	15.7100	15.4100	15.6700	+2.485%	5,893	+22.719%
2023-02-27	15.5000	15.5000	15.1400	15.2900	+0.924%	9,575	+25.768%
2023-02-24	15.1200	15.3300	15.0800	15.1500	-2.572%	17,782	+26.931%
2023-02-23	16.0100	16.0100	15.1400	15.5500	-1.893%	25,450	+23.666%
2023-02-22	15.4400	15.8700	15.4000	15.8500	+2.655%	15,931	+21.325%
2023-02-21	16.1000	16.1000	15.4200	15.4400	-4.809%	14,461	+24.547%
2023-02-17	16.2300	16.2300	16.0100	16.2200	-0.916%	6,894	+18.557%
2023-02-16	16.5300	17.0200	16.3700	16.3700	-2.327%	25,088	+17.471%
2023-02-15	16.0000	16.7600	16.0000	16.7600	+6.009%	10,385	+14.737%
2023-02-14	15.2100	15.8100	15.2100	15.8100	+2.596%	5,049	+21.632%
2023-02-13	15.1800	15.4800	15.1200	15.4100	+1.918%	18,879	+24.789%
2023-02-10	15.2700	15.5800	14.8000	15.1200	-4.243%	19,409	+27.183%
2023-02-09	16.4100	16.5500	15.7100	15.7900	-3.661%	17,934	+21.786%
2023-02-08	16.7400	16.7500	16.3900	16.3900	-1.974%	3,882	+17.328%
2023-02-07	16.4300	16.7400	16.1500	16.7200	+1.889%	11,879	+15.012%
2023-02-06	16.6800	16.6800	16.3400	16.4100	-1.145%	18,928	+17.185%
2023-02-03	16.5000	17.2200	16.5000	16.6000	-2.924%	21,844	+15.843%
2023-02-02	16.8300	17.4500	16.7000	17.1000	+6.608%	22,626	+12.456%
2023-02-01	15.6100	16.1100	15.2800	16.0400	+4.291%	11,669	+19.888%
2023-01-31	15.1600	15.4400	15.1100	15.3800	+3.083%	18,563	+25.033%
2023-01-30	15.5400	15.5400	14.9200	14.9200	-4.051%	13,788	+28.887%
2023-01-27	14.8200	15.6400	14.8200	15.5500	+5.567%	8,446	+23.666%
2023-01-26	14.7900	14.7900	14.5800	14.7300	+1.446%	3,380	+30.550%
2023-01-25	14.1600	14.5200	13.8000	14.5200	+0.554%	12,156	+32.438%
2023-01-24	14.7200	14.9000	14.4400	14.4400	-1.769%	10,062	+33.172%
2023-01-23	14.3000	14.7100	14.2500	14.7000	+4.403%	13,181	+30.816%
2023-01-20	13.7300	14.0800	13.7300	14.0800	+3.606%	5,356	+36.577%
2023-01-19	13.9500	13.9500	13.4900	13.5900	-3.480%	17,996	+41.501%
2023-01-18	14.4000	14.7100	14.0400	14.0800	-1.882%	9,465	+36.577%
2023-01-17	14.0900	14.3800	13.8500	14.3500	+3.535%	12,649	+34.007%
2023-01-16	13.9400	13.9400	13.8200	13.8600	-0.359%	3,140	+38.745%
2023-01-13	13.7100	13.9400	13.7100	13.9100	+1.905%	5,538	+38.246%
2023-01-12	13.6300	13.6500	13.0000	13.6500	+1.111%	8,596	+40.879%
2023-01-11	13.1000	13.5000	13.1000	13.5000	+4.086%	17,494	+42.444%
2023-01-10	12.7500	13.0000	12.7400	12.9700	+1.725%	4,822	+48.265%
2023-01-09	12.6800	12.9000	12.4900	12.7500	+3.997%	8,536	+50.824%
2023-01-06	12.2000	12.2600	12.0000	12.2600	+0.327%	4,591	+56.852%
2023-01-05	12.4900	12.4900	12.1500	12.2200	-1.689%	5,502	+57.365%
2023-01-04	12.1100	12.5200	12.1000	12.4300	+2.727%	15,447	+54.706%
2023-01-03	12.8000	12.8000	11.9500	12.1000	-1.466%	3,555	+58.926%
2022-12-30	12.2000	12.2800	12.0100	12.2800	+0.163%	8,089	+56.596%
2022-12-29	12.0000	12.3200	12.0000	12.2600	+4.876%	6,350	+56.852%
2022-12-28	11.8700	11.8700	11.6800	11.6900	-4.023%	16,296	+64.500%
2022-12-23	12.2800	12.2900	12.1800	12.1800	-2.404%	1,639	+57.882%
2022-12-22	12.6100	12.6100	12.2100	12.4800	-4.221%	4,863	+54.087%
2022-12-21	12.8300	13.0300	12.8300	13.0300	+1.797%	2,363	+47.583%
2022-12-20	12.8500	12.8500	12.8000	12.8000	+0.313%	738	+50.234%
2022-12-19	12.8800	12.8800	12.7500	12.7600	-3.333%	3,600	+50.705%
2022-12-16	13.3000	13.3900	13.0000	13.2000	+0.228%	7,092	+45.682%
2022-12-15	13.3500	13.5000	13.1600	13.1700	-3.798%	9,014	+46.014%
2022-12-14	14.0500	14.0500	13.6900	13.6900	-1.723%	2,252	+40.467%
2022-12-13	14.5300	14.7600	13.9100	13.9300	+0.072%	5,154	+38.047%
2022-12-12	13.6100	13.9200	13.6100	13.9200	+0.870%	2,035	+38.147%
2022-12-09	14.0000	14.0300	13.8000	13.8000	-0.217%	3,800	+39.348%
2022-12-08	13.9800	13.9800	13.7500	13.8300	+1.467%	2,900	+39.046%
2022-12-07	13.5900	13.6600	13.3800	13.6300	-0.511%	3,380	+41.086%
2022-12-06	14.0000	14.0000	13.7000	13.7000	-4.993%	6,152	+40.365%
2022-12-05	14.9400	14.9400	14.4200	14.4200	-2.699%	385	+33.356%
2022-12-02	14.8200	14.8200	14.8200	14.8200	+0.611%	279	+29.757%
2022-12-01	14.6100	14.7600	14.4200	14.7300	+0.821%	8,467	+30.550%
2022-11-30	14.3000	14.6100	14.2500	14.6100	+6.565%	5,343	+31.622%
2022-11-29	13.7700	13.7700	13.7100	13.7100	+0.661%	500	+40.263%
2022-11-28	14.0600	14.1500	13.6200	13.6200	-3.473%	4,416	+41.189%
2022-11-25	14.1400	14.1400	14.1100	14.1100	-2.014%	615	+36.286%
2022-11-24	14.4000	14.4000	14.4000	14.4000	+1.911%	232	+33.542%
2022-11-23	13.8900	14.1500	13.8600	14.1300	+4.204%	2,360	+36.093%
2022-11-22	13.5000	13.5700	13.5000	13.5600	-1.382%	1,404	+41.814%
2022-11-21	14.1400	14.1400	13.6100	13.7500	-3.032%	4,750	+39.855%
2022-11-18	14.9500	14.9500	14.1300	14.1800	-0.421%	6,553	+35.614%
2022-11-17	14.4400	14.4900	14.2400	14.2400	0.000%	4,690	+35.042%

.dark-mode .rNLqKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNLqKc{ color: #333333; background-color: white; border: 2px solid #333333; }ARKKBMO ARK INNOVATION FUNDstock TSE

ARKK
BMO ARK INNOVATION FUND
stock TSE