Dark

ARKG
BMO ARK GENOMIC REVOLUTION FUND
stock TSE

Inactive

Apr 11, 2024

11.73CAD+0.947%(+0.11)401

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-11	11.7600	11.7600	11.7000	11.7300	+0.947%	401	0.000%
2024-04-10	11.6200	11.6200	11.6200	11.6200	-0.769%	113	+0.947%
2024-04-08	11.7100	11.7100	11.7100	11.7100	+0.775%	200	+0.171%
2024-04-05	11.5000	11.6200	11.5000	11.6200	-1.190%	912	+0.947%
2024-04-04	11.8600	11.9100	11.7600	11.7600	+0.685%	847	-0.255%
2024-04-03	11.5900	11.6900	11.5700	11.6800	-0.426%	5,887	+0.428%
2024-04-02	12.0000	12.0000	11.7200	11.7300	-3.774%	4,953	0.000%
2024-04-01	12.5200	12.5200	12.1300	12.1900	-2.636%	5,962	-3.774%
2024-03-28	12.3700	12.5200	12.3700	12.5200	+1.623%	1,800	-6.310%
2024-03-27	12.1400	12.3200	12.0800	12.3200	+1.483%	1,000	-4.789%
2024-03-26	12.3800	12.3800	12.1400	12.1400	-0.573%	1,951	-3.377%
2024-03-25	12.2100	12.2100	12.2100	12.2100	-0.327%	200	-3.931%
2024-03-22	12.2500	12.2600	12.2500	12.2500	-2.390%	1,666	-4.245%
2024-03-21	12.7800	12.7800	12.5500	12.5500	+3.719%	2,010	-6.534%
2024-03-20	12.1500	12.1500	12.1000	12.1000	-1.385%	451	-3.058%
2024-03-15	12.2500	12.2700	12.2500	12.2700	+0.656%	302	-4.401%
2024-03-14	12.6600	12.6600	12.1900	12.1900	-4.840%	2,591	-3.774%
2024-03-13	12.7000	12.8100	12.7000	12.8100	+0.946%	330	-8.431%
2024-03-12	12.8400	12.8400	12.6800	12.6900	-1.399%	1,262	-7.565%
2024-03-11	13.2100	13.3000	12.8700	12.8700	-1.681%	2,897	-8.858%
2024-03-07	13.2200	13.2200	13.0800	13.0900	+0.692%	2,402	-10.390%
2024-03-06	13.1800	13.1800	13.0000	13.0000	-3.274%	1,020	-9.769%
2024-03-04	13.6000	13.6000	13.3900	13.4400	-2.609%	3,820	-12.723%
2024-03-01	13.5200	13.9000	13.5200	13.8000	+0.656%	1,328	-15.000%
2024-02-29	13.7100	13.7100	13.7100	13.7100	-1.509%	1,522	-14.442%
2024-02-28	14.2000	14.2000	13.9200	13.9200	-2.110%	157,703	-15.733%
2024-02-27	13.9800	14.2200	13.9800	14.2200	+9.722%	6,958	-17.511%
2024-02-23	12.9700	12.9800	12.9300	12.9600	-2.776%	17,000	-9.491%
2024-02-22	13.3100	13.3300	13.3100	13.3300	+4.304%	908	-12.003%
2024-02-21	12.9200	12.9200	12.7000	12.7800	-3.401%	1,743	-8.216%
2024-02-20	13.2600	13.3100	13.2300	13.2300	-2.362%	1,046	-11.338%
2024-02-16	13.6100	13.7100	13.4500	13.5500	-1.167%	1,112	-13.432%
2024-02-15	13.7600	13.7600	13.7100	13.7100	+2.620%	10,197	-14.442%
2024-02-14	13.3600	13.3600	13.3600	13.3600	+4.375%	101	-12.201%
2024-02-13	13.2500	13.2500	12.8000	12.8000	-5.045%	1,424	-8.359%
2024-02-12	13.0500	13.4800	13.0500	13.4800	+6.984%	704	-12.982%
2024-02-07	12.9900	12.9900	12.6000	12.6000	-0.787%	971	-6.905%
2024-02-06	12.7000	12.7000	12.7000	12.7000	+3.758%	145	-7.638%
2024-02-05	12.2400	12.2400	12.2400	12.2400	-2.548%	105	-4.167%
2024-02-02	12.5600	12.5600	12.5600	12.5600	+2.614%	100	-6.608%
2024-02-01	12.2400	12.2400	12.2400	12.2400	-2.080%	500	-4.167%
2024-01-31	12.5000	12.5000	12.5000	12.5000	-2.038%	519	-6.160%
2024-01-26	12.8300	12.8300	12.7600	12.7600	+0.236%	300	-8.072%
2024-01-25	12.7300	12.7300	12.7300	12.7300	+0.079%	100	-7.855%
2024-01-24	12.6700	12.7200	12.6700	12.7200	-1.395%	652	-7.783%
2024-01-23	12.8400	12.9000	12.8400	12.9000	-0.693%	22,164	-9.070%
2024-01-22	12.3500	12.9900	12.3500	12.9900	+4.927%	2,320	-9.700%
2024-01-19	12.3600	12.3800	12.3600	12.3800	+0.162%	761	-5.250%
2024-01-18	12.5300	12.5400	12.3600	12.3600	-1.435%	423	-5.097%
2024-01-17	12.8900	12.8900	12.5400	12.5400	-2.336%	1,052	-6.459%
2024-01-16	13.1800	13.1800	12.7500	12.8400	-2.727%	1,456	-8.645%
2024-01-12	13.2000	13.2000	13.2000	13.2000	-0.975%	671	-11.136%
2024-01-11	13.7800	13.7800	13.3000	13.3300	-2.984%	1,864	-12.003%
2024-01-10	13.7600	13.7800	13.7400	13.7400	-1.576%	758	-14.629%
2024-01-09	13.9900	13.9900	13.8000	13.9600	+1.675%	2,288	-15.974%
2024-01-08	13.4500	13.7300	13.4500	13.7300	+1.478%	920	-14.567%
2024-01-04	13.2600	13.5300	13.2600	13.5300	+2.500%	3,712	-13.304%
2024-01-03	13.8600	13.8600	13.2000	13.2000	-4.555%	1,605	-11.136%
2024-01-02	13.9700	14.1800	13.8300	13.8300	-0.144%	21,387	-15.184%
2023-12-29	14.6300	14.6300	13.8500	13.8500	-4.086%	2,366	-15.307%
2023-12-28	14.2000	14.4400	14.2000	14.4400	+1.690%	2,803	-18.767%
2023-12-27	14.2000	14.2000	14.2000	14.2000	+1.501%	577	-17.394%
2023-12-22	13.9400	13.9900	13.9000	13.9900	+4.637%	1,261	-16.154%
2023-12-20	14.1000	14.1000	13.3700	13.3700	-4.908%	3,205	-12.266%
2023-12-19	13.5400	14.0600	13.5400	14.0600	+6.193%	340	-16.572%
2023-12-18	13.1800	13.2400	13.1800	13.2400	-0.301%	6,418	-11.405%
2023-12-15	13.7800	13.7800	13.2100	13.2800	-2.711%	19,960	-11.672%
2023-12-14	13.6600	13.7800	13.5000	13.6500	+6.391%	3,990	-14.066%
2023-12-13	12.4100	12.8300	12.4100	12.8300	+2.394%	55,100	-8.574%
2023-12-08	12.6800	12.6800	12.4700	12.5300	+0.886%	650	-6.385%
2023-12-07	12.4200	12.4200	12.4200	12.4200	-0.640%	199	-5.556%
2023-12-05	12.5000	12.5000	12.5000	12.5000	-1.420%	409	-6.160%
2023-12-04	12.8100	12.8100	12.6100	12.6800	+1.521%	10,931	-7.492%
2023-12-01	11.9700	12.4900	11.9700	12.4900	+0.483%	1,002	-6.085%
2023-11-29	12.4300	12.4300	12.4300	12.4300	+1.552%	200	-5.632%
2023-11-27	12.2400	12.2400	12.2400	12.2400	-0.244%	225	-4.167%
2023-11-24	12.2700	12.2700	12.2700	12.2700	+1.405%	800	-4.401%
2023-11-22	12.2500	12.2500	12.1000	12.1000	-3.045%	400	-3.058%
2023-11-20	12.2500	12.6400	12.2500	12.4800	+2.295%	1,315	-6.010%
2023-11-17	12.2000	12.2000	12.2000	12.2000	+5.719%	390	-3.852%
2023-11-16	11.3500	11.5700	11.3500	11.5400	-2.780%	803	+1.646%
2023-11-15	11.8700	11.8700	11.8700	11.8700	+3.487%	1,300	-1.179%
2023-11-14	11.3800	11.4700	11.3800	11.4700	+9.238%	638	+2.267%
2023-11-13	10.5000	10.5000	10.5000	10.5000	-2.235%	4,000	+11.714%
2023-11-10	10.4200	10.7400	10.4200	10.7400	+0.093%	240	+9.218%
2023-11-09	11.0500	11.0500	10.7300	10.7300	-7.100%	1,003	+9.320%
2023-11-07	11.5200	11.5500	11.5200	11.5500	+1.942%	471	+1.558%
2023-11-06	11.3300	11.3300	11.3300	11.3300	-1.649%	300	+3.530%
2023-11-03	11.4000	11.5500	11.4000	11.5200	+14.172%	1,361	+1.823%
2023-10-30	10.2500	10.2500	10.0900	10.0900	+0.699%	300	+16.254%
2023-10-27	10.0100	10.0200	10.0100	10.0200	-1.765%	11,500	+17.066%
2023-10-25	10.4400	10.4400	10.2000	10.2000	-5.116%	2,617	+15.000%
2023-10-24	10.7300	10.7500	10.7300	10.7500	+2.576%	415	+9.116%
2023-10-23	10.4800	10.4800	10.4800	10.4800	-1.411%	1,300	+11.927%
2023-10-20	10.5700	10.6300	10.5500	10.6300	-2.477%	1,010	+10.348%
2023-10-18	10.9000	10.9000	10.9000	10.9000	-4.386%	102	+7.615%
2023-10-17	11.2200	11.4000	11.2200	11.4000	+3.167%	606	+2.895%
2023-10-13	11.0500	11.0500	11.0500	11.0500	-0.181%	206	+6.154%
2023-10-12	11.3700	11.3700	11.0400	11.0700	-4.979%	811	+5.962%
2023-10-11	11.6500	11.6500	11.5600	11.6500	-0.935%	430	+0.687%
2023-10-10	11.8300	11.8300	11.7600	11.7600	+1.730%	400	-0.255%
2023-10-06	11.5000	11.5600	11.5000	11.5600	+0.609%	200	+1.471%
2023-10-05	11.8000	11.8000	11.4900	11.4900	-1.373%	335	+2.089%
2023-10-04	11.6500	11.6500	11.6500	11.6500	-0.682%	122	+0.687%
2023-10-03	11.6900	11.7300	11.6900	11.7300	-1.096%	4,390	0.000%
2023-10-02	11.8600	11.8600	11.8600	11.8600	-2.867%	138	-1.096%
2023-09-29	12.2500	12.3000	12.1400	12.2100	+1.750%	800	-3.931%
2023-09-28	12.0000	12.0000	12.0000	12.0000	-1.235%	458	-2.250%
2023-09-27	12.1500	12.1500	12.1500	12.1500	-1.139%	1,000	-3.457%
2023-09-26	12.2900	12.2900	12.2900	12.2900	+2.673%	1,000	-4.557%
2023-09-25	12.1200	12.1200	11.9700	11.9700	-1.238%	234	-2.005%
2023-09-22	12.1200	12.1200	12.1200	12.1200	-1.222%	201	-3.218%
2023-09-21	12.3800	12.3800	12.2700	12.2700	-3.004%	285	-4.401%
2023-09-20	12.6500	12.6500	12.6500	12.6500	-1.095%	111	-7.273%
2023-09-19	12.7200	12.7900	12.6400	12.7900	-1.464%	782	-8.288%
2023-09-18	13.1500	13.1500	12.9800	12.9800	-2.038%	1,701	-9.630%
2023-09-15	13.3200	13.3200	13.2500	13.2500	-2.717%	850	-11.472%
2023-09-14	13.6200	13.6200	13.6200	13.6200	-0.584%	109	-13.877%
2023-09-13	13.7000	13.7000	13.7000	13.7000	+0.366%	112	-14.380%
2023-09-11	13.8000	13.8000	13.6500	13.6500	0.000%	201	-14.066%
2023-09-08	13.6500	13.6500	13.6500	13.6500	-1.230%	517	-14.066%
2023-09-07	14.0200	14.0200	13.8200	13.8200	-0.576%	200	-15.123%
2023-09-06	13.8900	13.9000	13.8900	13.9000	-3.068%	201	-15.612%
2023-09-01	14.3400	14.3400	14.3400	14.3400	+1.991%	269	-18.201%
2023-08-31	14.1700	14.1700	14.0600	14.0600	+5.161%	3,500	-16.572%
2023-08-28	13.3700	13.3700	13.3700	13.3700	-0.224%	100	-12.266%
2023-08-25	13.3400	13.4000	13.3400	13.4000	-0.814%	1,502	-12.463%
2023-08-22	13.5100	13.5100	13.5100	13.5100	+0.074%	259	-13.175%
2023-08-21	13.5000	13.5000	13.5000	13.5000	+1.048%	100	-13.111%
2023-08-16	13.4000	13.4000	13.3600	13.3600	-2.766%	730	-12.201%
2023-08-14	13.6700	13.7400	13.6700	13.7400	-0.435%	1,400	-14.629%
2023-08-11	13.7400	13.8000	13.7400	13.8000	-1.075%	450	-15.000%
2023-08-10	13.9500	13.9500	13.9500	13.9500	-0.994%	164	-15.914%
2023-08-09	14.0400	14.0900	14.0400	14.0900	-0.142%	2,400	-16.749%
2023-08-08	14.1100	14.1100	14.1100	14.1100	-3.488%	136	-16.867%
2023-08-04	14.7200	14.7200	14.6200	14.6200	-0.068%	617	-19.767%
2023-08-03	14.6400	14.6400	14.6300	14.6300	-2.984%	901	-19.822%
2023-08-02	15.1800	15.1800	15.0800	15.0800	-4.557%	1,566	-22.215%
2023-08-01	16.1200	16.1200	15.8000	15.8000	+0.573%	325	-25.759%
2023-07-31	15.7100	15.7100	15.7100	15.7100	-0.380%	225	-25.334%
2023-07-28	15.6400	15.7700	15.6400	15.7700	+2.071%	1,121	-25.618%
2023-07-27	15.7500	15.7500	15.4500	15.4500	-1.341%	360	-24.078%
2023-07-26	15.6400	15.6600	15.6400	15.6600	+1.425%	2,100	-25.096%
2023-07-25	15.5200	15.6100	15.4400	15.4400	+0.718%	3,800	-24.028%
2023-07-24	15.4300	15.4300	15.3300	15.3300	-0.969%	5,930	-23.483%
2023-07-21	15.6100	15.6100	15.4600	15.4800	+0.259%	1,651	-24.225%
2023-07-20	15.9400	15.9400	15.4400	15.4400	-4.396%	706	-24.028%
2023-07-19	16.1800	16.3700	16.1100	16.1500	+1.127%	3,854	-27.368%
2023-07-18	15.9100	15.9700	15.9000	15.9700	+1.140%	6,915	-26.550%
2023-07-17	15.4000	15.7900	15.4000	15.7900	+2.799%	804	-25.712%
2023-07-14	15.7500	15.7500	15.3600	15.3600	-0.903%	2,331	-23.633%
2023-07-13	15.5700	15.6000	15.5000	15.5000	+0.389%	906	-24.323%
2023-07-12	15.3100	15.4400	15.3100	15.4400	+4.113%	506	-24.028%
2023-07-10	14.6000	14.8300	14.6000	14.8300	+4.732%	1,230	-20.904%
2023-07-07	14.1600	14.1600	14.1600	14.1600	+1.143%	270	-17.161%
2023-07-06	14.0000	14.0000	14.0000	14.0000	-1.892%	1,100	-16.214%
2023-07-05	14.2900	14.2900	14.2700	14.2700	-0.972%	2,100	-17.800%
2023-06-29	14.4000	14.4100	14.4000	14.4100	+0.769%	800	-18.598%
2023-06-28	14.1100	14.3000	14.1100	14.3000	+2.878%	515	-17.972%
2023-06-27	13.7200	13.9000	13.7200	13.9000	+0.361%	680	-15.612%
2023-06-26	13.7700	13.8500	13.7700	13.8500	+0.072%	336	-15.307%
2023-06-23	14.0100	14.0100	13.8400	13.8400	-1.774%	2,669	-15.246%
2023-06-22	14.1000	14.1600	14.0900	14.0900	-1.123%	434	-16.749%
2023-06-21	14.2000	14.2500	14.2000	14.2500	-3.061%	701	-17.684%
2023-06-20	14.5200	14.7000	14.5100	14.7000	-0.541%	772	-20.204%
2023-06-19	14.7800	14.7800	14.7800	14.7800	+0.750%	277	-20.636%
2023-06-16	14.6600	14.6700	14.6600	14.6700	-1.873%	208	-20.041%
2023-06-15	14.5900	14.9500	14.5900	14.9500	+1.356%	2,149	-21.538%
2023-06-14	14.7100	14.7500	14.5400	14.7500	-0.606%	310	-20.475%
2023-06-13	14.9000	14.9000	14.8200	14.8400	+1.159%	340	-20.957%
2023-06-12	14.6200	14.6700	14.5800	14.6700	+2.230%	1,605	-20.041%
2023-06-09	14.3500	14.3500	14.3500	14.3500	-0.966%	208	-18.258%
2023-06-08	14.3400	14.4900	14.3400	14.4900	-2.686%	203	-19.048%
2023-06-07	14.8900	14.8900	14.8900	14.8900	+0.744%	185	-21.222%
2023-06-06	14.4500	14.7800	14.4500	14.7800	+2.284%	273	-20.636%
2023-06-05	14.4400	14.4800	14.4400	14.4500	+2.774%	1,140	-18.824%
2023-06-01	14.1400	14.1400	14.0600	14.0600	+2.032%	302	-16.572%
2023-05-31	14.0000	14.0000	13.6000	13.7800	-1.571%	981	-14.877%
2023-05-29	14.0000	14.0000	14.0000	14.0000	+1.010%	1,500	-16.214%
2023-05-26	13.8300	13.8600	13.8300	13.8600	-0.716%	1,100	-15.368%
2023-05-24	14.3700	14.3700	13.9600	13.9600	-1.551%	262	-15.974%
2023-05-23	13.5100	14.5700	13.5100	14.1800	+5.979%	5,945	-17.278%
2023-05-19	13.3800	13.3800	13.3800	13.3800	+2.137%	100	-12.332%
2023-05-18	13.1000	13.1000	13.1000	13.1000	+2.104%	100	-10.458%
2023-05-16	12.8900	12.8900	12.8300	12.8300	-1.986%	900	-8.574%
2023-05-12	13.3100	13.3100	13.0900	13.0900	-1.431%	573	-10.390%
2023-05-11	13.2300	13.2800	13.2300	13.2800	-0.822%	5,200	-11.672%
2023-05-10	13.1200	13.4000	13.1200	13.3900	+5.433%	1,047	-12.397%
2023-05-09	12.7000	12.7000	12.7000	12.7000	-1.244%	200	-7.638%
2023-05-05	12.8300	12.8600	12.8300	12.8600	+0.156%	560	-8.787%
2023-05-03	12.8100	12.8500	12.8100	12.8400	+2.967%	525	-8.645%
2023-05-02	12.4700	12.4700	12.4700	12.4700	-0.080%	10,031	-5.934%
2023-04-28	12.4800	12.4800	12.4800	12.4800	-1.422%	9,511	-6.010%
2023-04-27	12.6700	12.6700	12.6600	12.6600	-0.079%	201	-7.346%
2023-04-26	12.5900	12.6700	12.5900	12.6700	-1.554%	200	-7.419%
2023-04-25	13.2900	13.2900	12.8700	12.8700	-3.740%	1,350	-8.858%
2023-04-24	13.3700	13.3700	13.3700	13.3700	+0.150%	751	-12.266%
2023-04-21	13.1800	13.3500	13.1800	13.3500	+1.367%	1,647	-12.135%
2023-04-20	12.9700	13.1700	12.9700	13.1700	-2.444%	4,150	-10.934%
2023-04-19	13.2900	13.5000	13.1300	13.5000	+3.053%	1,825	-13.111%
2023-04-18	13.4900	13.4900	13.1000	13.1000	-1.946%	2,100	-10.458%
2023-04-17	13.2700	13.4200	13.2700	13.3600	+2.063%	5,800	-12.201%
2023-04-14	13.2300	13.2300	13.0900	13.0900	-1.727%	2,531	-10.390%
2023-04-13	13.2000	13.3800	13.2000	13.3200	+4.553%	850	-11.937%
2023-04-12	13.1500	13.1500	12.7400	12.7400	-1.546%	1,480	-7.928%
2023-04-11	12.9400	12.9400	12.9400	12.9400	+1.015%	200	-9.351%
2023-04-10	12.8100	12.8100	12.8100	12.8100	-1.005%	150	-8.431%
2023-04-06	12.9400	12.9400	12.9400	12.9400	+2.536%	250	-9.351%
2023-04-05	12.6200	12.6200	12.6200	12.6200	-2.398%	200	-7.052%
2023-04-04	12.9300	12.9300	12.9300	12.9300	-0.615%	226	-9.281%
2023-04-03	13.0100	13.0100	13.0100	13.0100	-1.065%	400	-9.839%
2023-03-31	12.9800	13.1600	12.9800	13.1500	+4.948%	1,660	-10.798%
2023-03-30	12.5300	12.5300	12.5300	12.5300	-0.239%	322	-6.385%
2023-03-29	12.4400	12.5600	12.4400	12.5600	+1.783%	1,050	-6.608%
2023-03-28	12.5000	12.5000	12.3400	12.3400	-3.064%	1,705	-4.943%
2023-03-27	12.7700	12.9300	12.7100	12.7300	+1.032%	500	-7.855%
2023-03-24	12.5800	12.6300	12.5800	12.6000	+0.639%	1,400	-6.905%
2023-03-23	12.6700	12.6700	12.5200	12.5200	-3.988%	300	-6.310%
2023-03-21	12.7900	13.0400	12.7900	13.0400	+4.739%	1,051	-10.046%
2023-03-20	12.4500	12.4500	12.4500	12.4500	-1.581%	493	-5.783%
2023-03-17	12.8200	12.8200	12.6000	12.6500	-0.237%	1,195	-7.273%
2023-03-15	12.6500	12.6800	12.6500	12.6800	+0.555%	1,220	-7.492%
2023-03-14	13.0000	13.0000	12.6100	12.6100	0.000%	1,976	-6.979%
2023-03-13	12.4000	12.8200	12.4000	12.6100	+3.615%	16,432	-6.979%
2023-03-10	12.6800	12.6800	12.0000	12.1700	-4.549%	4,025	-3.615%
2023-03-09	13.0000	13.0000	12.7500	12.7500	-3.774%	1,272	-8.000%
2023-03-08	13.2500	13.2500	13.2500	13.2500	-0.451%	205	-11.472%
2023-03-07	13.3100	13.3100	13.3100	13.3100	0.000%	175	-11.871%
2023-03-06	13.3100	13.3100	13.3100	13.3100	-1.480%	470	-11.871%
2023-03-03	13.3500	13.5100	13.3500	13.5100	+2.194%	860	-13.175%
2023-03-01	13.2300	13.2300	13.2100	13.2200	-2.074%	400	-11.271%
2023-02-28	13.5000	13.5000	13.5000	13.5000	+3.766%	104	-13.111%
2023-02-27	13.0100	13.0100	13.0100	13.0100	-0.077%	101	-9.839%
2023-02-24	13.3000	13.3000	13.0200	13.0200	-3.125%	1,337	-9.908%
2023-02-23	13.7100	13.7100	13.2700	13.4400	-1.683%	1,186	-12.723%
2023-02-22	13.5500	13.6700	13.5500	13.6700	+1.711%	415	-14.192%
2023-02-21	13.5600	13.5600	13.4400	13.4400	-4.205%	473	-12.723%
2023-02-17	13.8500	14.0300	13.8500	14.0300	-2.025%	1,205	-16.393%
2023-02-16	14.3000	14.4800	14.3000	14.3200	-1.241%	2,200	-18.087%
2023-02-15	14.2100	14.5000	14.2100	14.5000	+2.546%	2,212	-19.103%
2023-02-14	14.1500	14.1500	14.1400	14.1400	+1.144%	302	-17.044%
2023-02-13	14.2000	14.2000	13.8500	13.9800	+1.378%	448	-16.094%
2023-02-10	13.9200	13.9200	13.7900	13.7900	-3.024%	1,001	-14.938%
2023-02-09	14.5700	14.5700	14.2200	14.2200	-2.869%	1,017	-17.511%
2023-02-08	15.3500	15.3500	14.6400	14.6400	-1.745%	1,752	-19.877%
2023-02-07	14.9000	14.9000	14.9000	14.9000	-0.667%	151	-21.275%
2023-02-06	15.0100	15.0800	15.0000	15.0000	-1.704%	2,807	-21.800%
2023-02-03	15.3500	15.5200	15.2500	15.2600	-2.367%	3,775	-23.132%
2023-02-02	15.3600	15.9000	15.3600	15.6300	+5.966%	3,725	-24.952%
2023-02-01	14.4400	14.7500	14.4400	14.7500	+1.865%	2,150	-20.475%
2023-01-31	14.4200	14.4800	14.3300	14.4800	+2.116%	8,860	-18.992%
2023-01-30	14.7400	14.7400	14.1800	14.1800	-0.978%	1,561	-17.278%
2023-01-27	14.4400	14.4400	14.3200	14.3200	+0.562%	1,654	-18.087%
2023-01-24	14.5400	14.5400	14.2200	14.2400	-0.767%	600	-17.626%
2023-01-23	14.1900	14.3500	14.0300	14.3500	+2.063%	985	-18.258%
2023-01-20	13.9300	14.0600	13.8400	14.0600	+2.628%	1,000	-16.572%
2023-01-19	14.3300	14.3300	13.7000	13.7000	-4.662%	602	-14.380%
2023-01-18	14.8400	14.8400	14.3700	14.3700	-0.416%	757	-18.372%
2023-01-17	14.2300	14.4300	14.2300	14.4300	+1.763%	1,503	-18.711%
2023-01-16	14.1800	14.1800	14.1800	14.1800	+0.141%	812	-17.278%
2023-01-13	13.8700	14.1600	13.8700	14.1600	+3.736%	300	-17.161%
2023-01-12	13.8700	13.8700	13.4300	13.6500	+0.962%	302	-14.066%
2023-01-11	13.5100	13.5200	13.2400	13.5200	+3.920%	506	-13.240%
2023-01-10	13.0100	13.0100	13.0100	13.0100	+2.522%	400	-9.839%
2023-01-09	12.9000	12.9000	12.6900	12.6900	+2.587%	1,030	-7.565%
2023-01-06	12.0700	12.3700	12.0000	12.3700	-0.403%	2,175	-5.174%
2023-01-05	12.4200	12.4200	12.4200	12.4200	-0.321%	500	-5.556%
2023-01-04	12.4600	12.4600	12.4600	12.4600	+0.891%	150	-5.859%
2022-12-29	12.3600	12.3600	12.3500	12.3500	+3.694%	201	-5.020%
2022-12-28	12.1800	12.1800	11.8800	11.9100	-6.147%	3,032	-1.511%
2022-12-22	13.0000	13.0000	12.5900	12.6900	-2.759%	451	-7.565%
2022-12-21	13.0500	13.0500	13.0500	13.0500	+0.385%	200	-10.115%
2022-12-19	13.0000	13.0000	13.0000	13.0000	-2.767%	172	-9.769%
2022-12-16	13.3700	13.3700	13.3700	13.3700	+1.288%	158	-12.266%
2022-12-15	13.2500	13.2500	13.2000	13.2000	-2.295%	3,102	-11.136%
2022-12-13	13.5100	13.5100	13.5100	13.5100	0.000%	100	-13.175%
2022-12-12	13.3900	13.5200	13.3900	13.5100	-0.442%	2,001	-13.175%
2022-12-09	13.5700	13.5700	13.5700	13.5700	-0.877%	650	-13.559%
2022-12-08	13.6900	13.6900	13.6900	13.6900	+2.164%	101	-14.317%
2022-12-06	13.7700	13.7700	13.4000	13.4000	-4.149%	1,836	-12.463%
2022-12-05	14.0000	14.0000	13.9800	13.9800	-2.510%	223	-16.094%
2022-12-02	14.3200	14.3400	14.3200	14.3400	+2.355%	225	-18.201%
2022-11-30	13.4000	14.0100	13.4000	14.0100	+4.474%	2,650	-16.274%
2022-11-29	13.4100	13.4100	13.4100	13.4100	+0.751%	115	-12.528%
2022-11-28	13.6000	13.6000	13.3100	13.3100	-3.341%	200	-11.871%
2022-11-25	13.7700	13.7700	13.7700	13.7700	-1.149%	1,101	-14.815%
2022-11-24	13.9300	13.9300	13.9300	13.9300	+1.531%	241	-15.793%
2022-11-23	13.8500	13.8500	13.7200	13.7200	+1.705%	750	-14.504%
2022-11-22	13.5200	13.5200	13.4900	13.4900	-1.605%	3,644	-13.047%
2022-11-21	13.9000	13.9000	13.7100	13.7100	-2.001%	1,726	-14.442%
2022-11-18	14.5400	14.5400	13.9300	13.9900	-0.071%	2,522	-16.154%
2022-11-17	14.4700	14.4700	14.0000	14.0000	0.000%	2,139	-16.214%

.dark-mode .FpCy4P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpCy4P{ color: #333333; background-color: white; border: 2px solid #333333; }ARKGBMO ARK GENOMIC REVOLUTION FUNDstock TSE

ARKG
BMO ARK GENOMIC REVOLUTION FUND
stock TSE