Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARE
AECON GROUP INC
stock TSE

Inactive
Aug 2, 2024
16.55CAD-0.601%(-0.10)240,411
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		16.420016.550016.090016.5500-0.601%240,4110.000%
2024-08-01		16.830016.890016.530016.6500-1.070%325,119-0.601%
2024-07-31		16.760016.880016.500016.8300+0.598%630,953-1.664%
2024-07-30		16.220016.770015.960016.7300+3.335%330,104-1.076%
2024-07-29		15.900016.780015.810016.1900+3.583%509,895+2.224%
2024-07-26		15.240015.860015.140015.6300+5.608%751,626+5.886%
2024-07-25		13.750015.140013.030014.8000+4.299%813,800+11.824%
2024-07-24		14.620014.710014.170014.1900-3.272%270,589+16.631%
2024-07-23		14.710014.820014.610014.6700-0.542%208,343+12.815%
2024-07-22		14.810014.940014.720014.75000.000%164,812+12.203%
2024-07-19		14.560014.810014.520014.7500+2.147%159,967+12.203%
2024-07-18		14.660014.830014.410014.4400-1.028%279,281+14.612%
2024-07-17		14.810014.880014.470014.5900-1.751%300,600+13.434%
2024-07-16		14.970015.040014.630014.8500-0.134%210,914+11.448%
2024-07-15		14.790014.900014.680014.8700+1.019%137,255+11.298%
2024-07-12		14.690014.900014.630014.7200+0.341%354,855+12.432%
2024-07-11		14.760014.780014.400014.6700-0.272%250,739+12.815%
2024-07-10		14.520014.850014.490014.7100+1.378%222,295+12.508%
2024-07-09		14.500014.560014.230014.5100-0.343%182,798+14.059%
2024-07-08		14.070014.560014.070014.5600+3.852%359,537+13.668%
2024-07-05		14.550014.590014.010014.0200-3.907%299,906+18.046%
2024-07-04		14.470014.840014.420014.5900+0.621%210,909+13.434%
2024-07-03		14.010014.610014.010014.5000+3.498%534,628+14.138%
2024-07-02		16.000016.000013.840014.0100-17.491%1,527,859+18.130%
2024-06-28		16.960017.080016.660016.9800+0.772%211,944-2.532%
2024-06-27		16.540016.960016.520016.8500+1.936%209,238-1.780%
2024-06-26		16.420016.630016.370016.5300+0.182%180,419+0.121%
2024-06-25		16.500016.640016.420016.5000-0.483%129,521+0.303%
2024-06-24		16.240016.590016.180016.5800+2.031%153,364-0.181%
2024-06-21		16.170016.270015.880016.2500-0.854%291,658+1.846%
2024-06-20		16.310016.490016.180016.3900+0.676%211,205+0.976%
2024-06-19		16.410016.570016.120016.2800-1.214%116,061+1.658%
2024-06-18		16.380016.770016.350016.4800+0.795%135,607+0.425%
2024-06-17		16.260016.380016.140016.35000.000%288,404+1.223%
2024-06-14		16.770016.800016.250016.3500-2.504%191,125+1.223%
2024-06-13		16.790016.950016.720016.7700-0.828%154,705-1.312%
2024-06-12		16.900016.970016.790016.9100+0.595%199,684-2.129%
2024-06-11		16.610016.930016.560016.8100+0.779%152,223-1.547%
2024-06-10		16.600016.820016.590016.68000.000%190,313-0.779%
2024-06-07		16.670016.850016.540016.6800+0.180%150,878-0.779%
2024-06-06		16.700016.890016.620016.65000.000%285,663-0.601%
2024-06-05		16.000016.770015.980016.6500+4.258%459,307-0.601%
2024-06-04		16.150016.150015.840015.9700-1.723%312,852+3.632%
2024-06-03		16.440016.530016.130016.2500-1.096%209,696+1.846%
2024-05-31		16.350016.450016.050016.4300+0.305%553,147+0.730%
2024-05-30		16.500016.750016.310016.3800-0.607%136,963+1.038%
2024-05-29		16.410016.590016.210016.4800-0.121%188,308+0.425%
2024-05-28		16.830016.840016.420016.5000-2.597%273,893+0.303%
2024-05-27		17.050017.050016.830016.9400+0.059%65,990-2.302%
2024-05-24		16.880017.070016.840016.9300+0.654%148,758-2.245%
2024-05-23		16.690016.960016.690016.8200+0.298%114,182-1.605%
2024-05-22		16.780016.970016.630016.7700-0.060%213,524-1.312%
2024-05-21		16.650017.070016.650016.7800+0.600%241,739-1.371%
2024-05-17		16.950016.970016.630016.6800-1.126%258,581-0.779%
2024-05-16		17.130017.130016.820016.8700-1.747%311,304-1.897%
2024-05-15		17.070017.230016.930017.1700+0.527%360,729-3.611%
2024-05-14		17.230017.270017.050017.0800-0.524%132,683-3.103%
2024-05-13		17.110017.290017.000017.1700+0.292%153,514-3.611%
2024-05-10		17.180017.260017.030017.1200+0.058%158,468-3.329%
2024-05-09		17.080017.210016.990017.1100+0.470%128,838-3.273%
2024-05-08		16.940017.070016.860017.0300-0.059%204,243-2.819%
2024-05-07		16.980017.140016.920017.0400+0.531%191,750-2.876%
2024-05-06		16.960017.150016.850016.9500+0.474%461,804-2.360%
2024-05-02		16.910016.960016.680016.8700+0.656%125,290-1.897%
2024-05-01		16.930016.960016.590016.7600-0.887%196,556-1.253%
2024-04-30		16.990017.080016.800016.9100-0.412%497,269-2.129%
2024-04-29		17.000017.320016.830016.9800-0.411%279,962-2.532%
2024-04-26		17.200017.200016.670017.0500+2.035%364,496-2.933%
2024-04-24		16.950017.070016.690016.7100-1.124%265,419-0.958%
2024-04-23		16.840017.010016.770016.9000+0.356%184,732-2.071%
2024-04-22		17.060017.060016.790016.8400-1.174%193,015-1.722%
2024-04-19		17.000017.250016.890017.0400+0.059%261,079-2.876%
2024-04-18		16.700017.050016.670017.0300+2.776%222,556-2.819%
2024-04-16		16.540016.710016.400016.5700-0.480%146,751-0.121%
2024-04-15		17.230017.370016.520016.6500-3.141%257,406-0.601%
2024-04-12		17.110017.320017.070017.1900-0.290%247,045-3.723%
2024-04-11		17.000017.310016.960017.2400+1.952%213,556-4.002%
2024-04-10		16.900017.080016.780016.9100-0.412%155,613-2.129%
2024-04-09		16.980017.080016.780016.9800-0.352%192,081-2.532%
2024-04-08		16.980017.060016.840017.0400+0.412%231,480-2.876%
2024-04-05		16.800017.110016.660016.9700+0.952%263,257-2.475%
2024-04-04		17.400017.400016.780016.8100-3.112%533,925-1.547%
2024-04-03		17.100017.400017.040017.3500+1.048%564,686-4.611%
2024-04-02		16.950017.200016.870017.1700+0.645%322,239-3.611%
2024-04-01		17.080017.180016.950017.0600+0.294%232,858-2.989%
2024-03-28		16.890017.140016.870017.0100+0.413%455,428-2.704%
2024-03-27		16.630016.980016.630016.9400+1.620%244,662-2.302%
2024-03-26		16.340016.750016.330016.6700+2.459%258,578-0.720%
2024-03-25		16.290016.450016.220016.2700-0.306%202,756+1.721%
2024-03-22		16.410016.410016.200016.3200-0.061%207,232+1.409%
2024-03-21		16.380016.490016.300016.3300-0.970%188,152+1.347%
2024-03-20		16.440016.580016.400016.4900+0.304%194,543+0.364%
2024-03-19		16.420016.520016.290016.44000.000%175,271+0.669%
2024-03-18		16.410016.630016.280016.4400+0.183%218,610+0.669%
2024-03-15		16.410016.500016.240016.41000.000%327,416+0.853%
2024-03-14		16.240016.560016.210016.4100+1.673%409,143+0.853%
2024-03-13		16.550016.630016.050016.1400-2.418%420,189+2.540%
2024-03-12		16.740016.800016.530016.5400-0.780%342,939+0.060%
2024-03-11		16.870016.870016.530016.6700-2.114%295,757-0.720%
2024-03-08		17.000017.290016.920017.03000.000%553,633-2.819%
2024-03-07		16.210017.270016.210017.0300+4.800%1,621,554-2.819%
2024-03-06		14.500016.330014.500016.2500+11.838%2,030,499+1.846%
2024-03-05		14.700014.700014.310014.5300-1.291%373,275+13.902%
2024-03-04		14.630014.850014.450014.7200+0.891%329,866+12.432%
2024-03-01		14.300014.670014.220014.5900+2.530%314,169+13.434%
2024-02-29		14.180014.280013.990014.2300+0.353%205,129+16.304%
2024-02-28		14.210014.420014.040014.1800-0.281%212,887+16.714%
2024-02-27		14.000014.250013.940014.2200+1.790%143,410+16.385%
2024-02-26		13.790014.030013.790013.9700+1.012%133,739+18.468%
2024-02-23		14.040014.090013.730013.8300-1.566%193,850+19.667%
2024-02-22		13.870014.110013.850014.0500+1.738%143,044+17.794%
2024-02-21		13.810013.830013.645013.8100-0.072%119,298+19.841%
2024-02-20		13.780013.900013.690013.8200-0.072%308,510+19.754%
2024-02-16		13.900014.130013.810013.8300-1.496%182,170+19.667%
2024-02-15		14.050014.080013.950014.0400-0.213%169,616+17.877%
2024-02-14		14.020014.170013.990014.0700+1.005%145,725+17.626%
2024-02-13		14.300014.330013.905013.9300-3.599%386,537+18.808%
2024-02-12		14.580014.660014.400014.4500-0.892%145,668+14.533%
2024-02-09		14.610014.680014.500014.5800-0.137%214,765+13.512%
2024-02-08		14.540014.740014.400014.6000+0.137%311,979+13.356%
2024-02-07		14.540014.710014.470014.5800+0.069%251,660+13.512%
2024-02-06		14.340014.590014.290014.5700+1.533%138,748+13.590%
2024-02-05		14.590014.590014.290014.3500-1.307%210,985+15.331%
2024-02-02		14.270014.550014.210014.5400+1.324%436,554+13.824%
2024-02-01		13.910014.430013.910014.3500+3.835%535,011+15.331%
2024-01-31		13.850013.950013.680013.8200-0.718%1,294,258+19.754%
2024-01-30		13.810014.030013.810013.9200+0.072%256,851+18.894%
2024-01-29		13.840013.980013.740013.9100+0.506%276,869+18.979%
2024-01-26		13.740013.850013.630013.8400+0.655%290,654+19.581%
2024-01-25		13.920013.970013.680013.7500-0.722%309,072+20.364%
2024-01-24		13.950014.140013.820013.8500-0.360%222,784+19.495%
2024-01-23		13.930014.040013.820013.9000+0.216%236,683+19.065%
2024-01-22		13.940014.030013.820013.8700-0.645%137,961+19.322%
2024-01-19		13.950013.980013.850013.9600+0.072%173,100+18.553%
2024-01-18		13.850014.000013.770013.9500+1.234%268,613+18.638%
2024-01-17		13.850013.850013.610013.7800-1.148%423,748+20.102%
2024-01-16		14.030014.100013.770013.9400+0.216%252,967+18.723%
2024-01-15		13.780014.100013.780013.9100+0.943%307,852+18.979%
2024-01-12		13.900013.955013.650013.7800+0.878%399,861+20.102%
2024-01-11		13.820013.845013.620013.6600-1.514%271,006+21.157%
2024-01-10		13.810013.880013.740013.8700+0.507%251,866+19.322%
2024-01-09		13.750013.880013.550013.8000-0.361%316,589+19.928%
2024-01-08		13.700013.870013.620013.8500+1.317%247,103+19.495%
2024-01-05		13.420013.700013.230013.6700+1.711%329,409+21.068%
2024-01-04		13.190013.500013.080013.4400+2.128%376,478+23.140%
2024-01-03		13.220013.240012.870013.1600-0.529%408,442+25.760%
2024-01-02		13.040013.250012.835013.2300+1.224%378,799+25.094%
2023-12-29		12.700013.140012.610013.0700+3.730%450,496+26.626%
2023-12-28		12.350012.600012.190012.6000+2.024%372,908+31.349%
2023-12-27		12.000012.360011.800012.3500+2.831%561,610+34.008%
2023-12-22		11.980012.030011.850012.0100+0.250%291,127+37.802%
2023-12-21		11.950012.150011.870011.9800-1.073%231,604+38.147%
2023-12-20		12.140012.250012.020012.1100-0.819%242,018+36.664%
2023-12-19		12.080012.210012.010012.2100+1.496%174,923+35.545%
2023-12-18		12.010012.120011.930012.0300+0.334%167,257+37.573%
2023-12-15		12.110012.120011.760011.9900-0.991%290,234+38.032%
2023-12-14		11.980012.230011.750012.1100+1.765%192,223+36.664%
2023-12-13		11.590011.920011.530011.9000+2.410%152,479+39.076%
2023-12-12		11.550011.710011.500011.6200-1.274%154,180+42.427%
2023-12-08		11.780011.875011.730011.7700-0.675%171,036+40.612%
2023-12-07		11.840011.890011.700011.8500-0.420%159,039+39.662%
2023-12-06		11.710012.050011.710011.9000+0.933%218,518+39.076%
2023-12-05		11.670011.800011.630011.7900+0.855%146,654+40.373%
2023-12-04		11.690011.760011.500011.69000.000%156,894+41.574%
2023-12-01		11.610011.810011.550011.6900+1.476%340,361+41.574%
2023-11-30		11.380011.660011.280011.5200+1.498%634,377+43.663%
2023-11-29		11.260011.400011.190011.3500+0.889%161,145+45.815%
2023-11-28		11.330011.470011.210011.2500-0.354%155,702+47.111%
2023-11-27		11.150011.400011.150011.2900+0.804%109,489+46.590%
2023-11-24		11.190011.270011.080011.2000+0.539%69,249+47.768%
2023-11-23		11.050011.190011.050011.1400-0.269%105,080+48.564%
2023-11-22		11.150011.300011.120011.1700+0.540%106,827+48.165%
2023-11-21		11.150011.300011.100011.1100-0.892%156,359+48.965%
2023-11-20		11.220011.280011.150011.2100+0.448%110,702+47.636%
2023-11-17		11.130011.270011.010011.1600+0.180%140,882+48.297%
2023-11-16		10.970011.150010.880011.1400+2.108%166,426+48.564%
2023-11-15		11.010011.020010.840010.91000.000%158,587+51.696%
2023-11-14		11.050011.070010.850010.9100+0.184%182,037+51.696%
2023-11-13		10.820011.030010.760010.89000.000%194,258+51.974%
2023-11-10		10.770011.050010.750010.8900+1.776%378,706+51.974%
2023-11-09		10.420010.730010.420010.7000+2.786%408,452+54.673%
2023-11-08		10.370010.520010.300010.4100-0.383%148,711+58.982%
2023-11-07		10.600010.600010.320010.4500-0.854%157,168+58.373%
2023-11-06		10.410010.700010.410010.5400+0.958%168,985+57.021%
2023-11-03		10.620010.660010.380010.4400-0.666%223,289+58.525%
2023-11-02		10.450010.630010.370010.5100+2.039%193,867+57.469%
2023-11-01		10.130010.340010.030010.3000+0.980%161,653+60.680%
2023-10-31		9.810010.20009.740010.2000+2.823%284,255+62.255%
2023-10-30		9.38009.99009.38009.9200+6.667%356,552+66.835%
2023-10-27		9.27009.82009.21009.3000+0.432%703,923+77.957%
2023-10-26		9.00009.39008.42009.2600-12.061%1,538,977+78.726%
2023-10-25		10.630010.840010.530010.5300-2.410%227,950+57.170%
2023-10-24		11.490011.490010.770010.7900-4.174%424,059+53.383%
2023-10-23		10.300011.450010.270011.2600+8.165%859,538+46.980%
2023-10-20		10.490010.570010.290010.4100+0.096%156,323+58.982%
2023-10-19		10.300010.500010.300010.4000+0.971%145,932+59.135%
2023-10-18		10.660010.660010.270010.3000-2.647%176,428+60.680%
2023-10-17		10.530010.680010.530010.5800-0.657%115,022+56.427%
2023-10-16		10.690010.850010.600010.6500+0.567%151,867+55.399%
2023-10-13		10.860010.910010.590010.5900-1.671%158,183+56.280%
2023-10-12		11.040011.050010.650010.7700-2.885%272,873+53.668%
2023-10-11		11.260011.260011.075011.0900-0.716%115,662+49.234%
2023-10-10		11.150011.290011.060011.1700+0.721%127,509+48.165%
2023-10-06		10.840011.140010.700011.0900+1.002%382,987+49.234%
2023-10-05		11.010011.190010.860010.9800-1.877%134,570+50.729%
2023-10-04		10.820011.260010.820011.1900+3.420%289,685+47.900%
2023-10-03		10.940011.130010.760010.8200-1.726%217,456+52.957%
2023-10-02		11.300011.300010.860011.0100-2.996%225,591+50.318%
2023-09-29		11.450011.450011.150011.3500+0.088%216,933+45.815%
2023-09-28		11.020011.430010.980011.3400+2.811%208,898+45.944%
2023-09-27		11.110011.185010.900011.0300+0.091%157,869+50.045%
2023-09-26		11.210011.290010.970011.0200-2.478%268,830+50.181%
2023-09-25		11.220011.510011.220011.3000+0.266%178,477+46.460%
2023-09-22		11.110011.270011.100011.2700+0.805%234,980+46.850%
2023-09-21		11.180011.280011.040011.1800-1.585%229,429+48.032%
2023-09-20		11.300011.440011.270011.3600+0.531%184,572+45.687%
2023-09-19		11.360011.460011.270011.3000-0.441%166,547+46.460%
2023-09-18		11.010011.420011.010011.3500+2.437%191,198+45.815%
2023-09-15		11.160011.230011.060011.0800-0.717%210,519+49.368%
2023-09-14		10.970011.160010.910011.1600+3.047%187,873+48.297%
2023-09-13		10.870010.930010.800010.8300-0.368%128,077+52.816%
2023-09-12		10.930010.950010.820010.8700-0.458%172,298+52.254%
2023-09-11		10.990011.030010.830010.9200-0.365%179,180+51.557%
2023-09-08		10.970011.070010.950010.9600-0.994%133,041+51.004%
2023-09-07		11.100011.205010.950011.0700-1.425%190,614+49.503%
2023-09-06		11.420011.610011.150011.2300-3.022%285,219+47.373%
2023-09-05		11.320011.700011.300011.5800+0.871%177,378+42.919%
2023-09-01		11.480011.670011.400011.4800+0.350%286,953+44.164%
2023-08-31		11.420011.470011.305011.4400+0.175%310,599+44.668%
2023-08-30		11.300011.480011.270011.4200+1.151%145,363+44.921%
2023-08-29		11.380011.380011.220011.29000.000%114,967+46.590%
2023-08-28		11.040011.360010.990011.2900+2.450%197,949+46.590%
2023-08-25		10.940011.080010.850011.0200+1.101%126,413+50.181%
2023-08-24		10.950011.100010.900010.9000-1.357%108,454+51.835%
2023-08-23		11.080011.110010.930011.0500-0.090%168,006+49.774%
2023-08-22		10.930011.070010.870011.0600+1.935%224,047+49.638%
2023-08-21		10.890010.910010.750010.8500-0.367%129,080+52.535%
2023-08-18		10.630010.890010.560010.8900+1.208%137,882+51.974%
2023-08-17		10.820010.910010.720010.7600-1.012%107,075+53.810%
2023-08-16		10.800010.940010.775010.8700+0.462%122,764+52.254%
2023-08-15		10.890010.890010.660010.8200-0.734%146,528+52.957%
2023-08-14		10.880010.950010.750010.9000-0.092%189,629+51.835%
2023-08-11		10.840011.030010.700010.9100+1.488%192,091+51.696%
2023-08-10		10.850010.880010.640010.7500-0.830%290,950+53.953%
2023-08-09		10.810010.950010.760010.84000.000%209,549+52.675%
2023-08-08		10.840010.870010.670010.84000.000%172,029+52.675%
2023-08-04		10.980011.030010.820010.8400-1.455%289,634+52.675%
2023-08-03		10.890011.050010.790011.0000+0.640%221,158+50.455%
2023-08-02		10.820010.990010.710010.9300-0.091%238,216+51.418%
2023-08-01		11.080011.080010.830010.9400-0.273%291,476+51.280%
2023-07-31		11.210011.400010.900010.9700+1.293%529,925+50.866%
2023-07-28		10.460010.930010.400010.8300+3.736%879,543+52.816%
2023-07-27		11.300011.300010.130010.4400-16.145%2,241,078+58.525%
2023-07-26		12.430012.510012.160012.4500+0.322%144,833+32.932%
2023-07-25		12.250012.450012.180012.4100+0.812%158,757+33.360%
2023-07-24		12.670012.670012.260012.3100-2.302%166,116+34.444%
2023-07-21		12.580012.610012.450012.6000+1.043%89,368+31.349%
2023-07-20		12.590012.740012.410012.4700-0.953%196,437+32.719%
2023-07-19		12.300012.600012.200012.5900+3.028%354,533+31.454%
2023-07-18		12.150012.340012.010012.2200+1.327%394,916+35.434%
2023-07-17		12.050012.220012.000012.0600-0.166%295,565+37.231%
2023-07-14		12.250012.250012.040012.0800-0.902%138,784+37.003%
2023-07-13		12.290012.300012.110012.1900-0.164%87,927+35.767%
2023-07-12		12.230012.390012.130012.2100+0.660%191,420+35.545%
2023-07-11		11.640012.230011.540012.1300+4.299%271,681+36.439%
2023-07-10		11.740011.790011.610011.6300-0.937%136,670+42.304%
2023-07-07		11.710011.850011.575011.7400+0.342%171,915+40.971%
2023-07-06		11.750011.950011.630011.7000-1.015%312,766+41.453%
2023-07-05		12.030012.090011.740011.8200-2.636%207,354+40.017%
2023-07-04		12.320012.320012.100012.1400-1.859%132,961+36.326%
2023-06-30		12.430012.460012.200012.3700+1.310%150,894+33.791%
2023-06-29		12.200012.350012.190012.2100-0.082%185,487+35.545%
2023-06-28		12.020012.460012.020012.2200+0.825%123,926+35.434%
2023-06-27		11.910012.120011.850012.1200+1.849%261,510+36.551%
2023-06-26		12.320012.380011.850011.9000-3.644%266,715+39.076%
2023-06-23		12.510012.510012.250012.3500-1.594%119,758+34.008%
2023-06-22		12.510012.620012.410012.5500-2.030%181,580+31.873%
2023-06-21		12.760012.870012.700012.81000.000%103,696+29.196%
2023-06-20		12.910012.950012.740012.8100-1.537%176,819+29.196%
2023-06-19		13.040013.115012.930013.0100-0.459%66,956+27.210%
2023-06-16		13.440013.440012.990013.0700-1.729%365,141+26.626%
2023-06-15		13.270013.450013.160013.3000+0.075%115,948+24.436%
2023-06-14		13.420013.420013.170013.2900-0.673%111,671+24.530%
2023-06-13		13.400013.680013.350013.38000.000%99,413+23.692%
2023-06-12		13.380013.450013.260013.38000.000%88,596+23.692%
2023-06-09		13.570013.570013.340013.3800-1.036%89,538+23.692%
2023-06-08		13.550013.570013.450013.5200-0.148%85,398+22.411%
2023-06-07		13.850013.850013.530013.5400-2.097%155,037+22.230%
2023-06-06		13.450013.870013.410013.8300+2.596%263,656+19.667%
2023-06-05		13.150013.670013.020013.4800+2.822%465,442+22.774%
2023-06-02		13.370013.370013.020013.1100-1.724%300,727+26.240%
2023-06-01		13.050013.360012.920013.3400+0.984%171,345+24.063%
2023-05-31		12.940013.230012.910013.2100+1.071%237,926+25.284%
2023-05-30		13.200013.280013.020013.0700-1.433%87,674+26.626%
2023-05-29		13.210013.320013.200013.2600+0.455%27,071+24.811%
2023-05-26		13.140013.400013.030013.2000+1.072%154,669+25.379%
2023-05-25		12.950013.180012.920013.0600-0.229%92,596+26.723%
2023-05-24		12.970013.160012.920013.0900+0.460%118,052+26.432%
2023-05-23		13.240013.420012.970013.0300-2.834%213,526+27.015%
2023-05-19		13.460013.650013.320013.4100+0.374%201,357+23.415%
2023-05-18		13.030013.400013.030013.3600+1.674%189,778+23.877%
2023-05-17		13.080013.235012.500013.1400+2.817%245,851+25.951%
2023-05-16		12.910012.910012.520012.7800-0.776%111,880+29.499%
2023-05-15		12.750012.880012.670012.8800+0.704%137,114+28.494%
2023-05-12		12.600012.840012.490012.7900+2.648%227,082+29.398%
2023-05-11		13.340013.360012.360012.4600-6.876%395,919+32.825%
2023-05-10		13.210013.380013.020013.3800+1.982%340,800+23.692%
2023-05-09		12.660013.180012.560013.1200+3.226%322,444+26.143%
2023-05-08		12.600012.750012.600012.7100+1.680%201,883+30.212%
2023-05-05		12.460012.530012.350012.5000+0.725%194,391+32.400%
2023-05-04		12.390012.570012.380012.4100-1.037%185,447+33.360%
2023-05-03		12.550012.710012.410012.5400+0.080%234,174+31.978%
2023-05-02		12.530012.580012.160012.5300-0.556%503,004+32.083%
2023-05-01		12.610012.720012.500012.6000-0.552%262,036+31.349%
2023-04-28		12.550012.720012.230012.6700+1.279%817,289+30.624%
2023-04-27		12.350012.770012.230012.5100+1.956%566,746+32.294%
2023-04-26		13.670013.670012.020012.2700-12.169%1,394,559+34.882%
2023-04-25		13.670014.040013.600013.9700+1.822%264,795+18.468%
2023-04-24		13.740013.850013.660013.7200-0.291%202,484+20.627%
2023-04-21		13.630013.820013.600013.7600+0.732%197,450+20.276%
2023-04-20		13.560013.720013.470013.6600+0.294%236,180+21.157%
2023-04-19		13.460013.700013.430013.6200+0.147%211,985+21.512%
2023-04-18		13.560013.630013.510013.6000-0.293%133,952+21.691%
2023-04-17		13.600013.690013.480013.6400+1.262%136,002+21.334%
2023-04-14		13.780013.830013.400013.4700-1.607%222,592+22.866%
2023-04-13		13.550013.760013.520013.6900+1.033%262,869+20.891%
2023-04-12		13.500013.690013.430013.5500+0.969%498,049+22.140%
2023-04-11		13.250013.490013.250013.4200+1.207%219,765+23.323%
2023-04-10		13.050013.290012.970013.2600+1.221%491,877+24.811%
2023-04-06		13.150013.160012.910013.1000+0.153%507,159+26.336%
2023-04-05		13.130013.320013.060013.0800-1.357%579,642+26.529%
2023-04-04		13.670013.670013.140013.2600-2.500%267,818+24.811%
2023-04-03		13.650013.770013.500013.6000-0.947%281,201+21.691%
2023-03-31		13.560013.840013.250013.7300+3.233%384,756+20.539%
2023-03-30		13.410013.480013.285013.3000-0.150%209,091+24.436%
2023-03-29		13.420013.530013.250013.3200+0.150%364,598+24.249%
2023-03-28		12.990013.360012.880013.3000+2.151%337,634+24.436%
2023-03-27		13.190013.190012.810013.0200+0.386%275,665+27.112%
2023-03-24		13.370013.370012.940012.9700-4.139%219,108+27.602%
2023-03-23		13.280013.610013.280013.5300+0.895%476,830+22.321%
2023-03-22		13.790013.790013.320013.4100-2.896%589,447+23.415%
2023-03-21		13.450013.990013.400013.8100+2.983%715,245+19.841%
2023-03-20		13.300013.440013.060013.4100-0.075%457,012+23.415%
2023-03-17		13.290013.530013.200013.4200-0.223%1,969,845+23.323%
2023-03-16		13.080013.460013.000013.4500+1.740%720,964+23.048%
2023-03-15		12.600013.320012.270013.2200+2.960%1,052,663+25.189%
2023-03-14		12.600012.940012.540012.8400+3.050%502,415+28.894%
2023-03-13		12.400012.620012.180012.4600-1.502%403,933+32.825%
2023-03-10		13.060013.075012.600012.6500-3.656%395,906+30.830%
2023-03-09		13.000013.260012.980013.1300+0.690%616,612+26.047%
2023-03-08		13.180013.270012.925013.0400-0.837%439,075+26.917%
2023-03-07		12.660013.250012.600013.1500+4.448%1,093,526+25.856%
2023-03-06		12.310012.710012.220012.5900+2.944%1,039,821+31.454%
2023-03-03		11.500012.390011.410012.2300+7.564%996,973+35.323%
2023-03-02		11.510012.060011.180011.3700+3.458%2,129,903+45.558%
2023-03-01		11.080012.050010.960010.9900+8.383%2,197,900+50.591%
2023-02-28		10.330010.430010.110010.1400-2.594%561,234+63.215%
2023-02-27		10.510010.530010.355010.4100-0.668%231,156+58.982%
2023-02-24		10.500010.525010.310010.4800-0.285%211,705+57.920%
2023-02-23		10.700010.830010.510010.5100-0.943%208,795+57.469%
2023-02-22		10.530010.840010.530010.6100+0.760%212,380+55.985%
2023-02-21		10.760010.760010.520010.5300-2.500%296,582+57.170%
2023-02-17		10.610010.800010.600010.8000+1.218%224,690+53.241%
2023-02-16		10.680010.790010.670010.6700-0.559%238,083+55.108%
2023-02-15		10.740010.800010.680010.7300-0.371%190,214+54.240%
2023-02-14		10.800010.800010.600010.7700+0.279%134,587+53.668%
2023-02-13		10.740010.830010.680010.7400+0.468%105,692+54.097%
2023-02-10		10.520010.750010.490010.6900+0.470%192,682+54.818%
2023-02-09		10.700010.780010.640010.6400+0.094%171,045+55.545%
2023-02-08		10.750010.750010.540010.6300-0.840%179,694+55.691%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC