Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARB
ACCELERATE ARBITRAGE FUND
stock TSE

Inactive
Aug 2, 2024
26.16CAD-0.153%(-0.04)4,500
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		26.140026.170026.140026.1600-0.153%4,5000.000%
2024-07-31		26.190026.260026.190026.2000+0.230%6,550-0.153%
2024-07-30		26.140026.140026.140026.1400+0.345%610+0.077%
2024-07-29		26.060026.060026.050026.0500-0.153%300+0.422%
2024-07-26		26.090026.090026.090026.0900+0.231%1,000+0.268%
2024-07-25		25.660026.030025.660026.0300+0.192%3,901+0.499%
2024-07-24		25.980025.980025.980025.9800+0.309%2,000+0.693%
2024-07-23		25.980025.990025.900025.9000-0.766%800+1.004%
2024-07-19		26.100026.100026.100026.1000+0.385%358+0.230%
2024-07-18		26.000026.010026.000026.0000+0.386%1,512+0.615%
2024-07-15		25.900025.900025.900025.90000.000%1,700+1.004%
2024-07-12		25.900025.900025.900025.9000-1.145%2,800+1.004%
2024-07-03		26.200026.200026.200026.2000+0.383%1,800-0.153%
2024-06-28		26.100026.100026.100026.1000-0.115%431+0.230%
2024-06-27		26.080026.130026.080026.1300-0.457%219+0.115%
2024-06-25		26.230026.250026.230026.2500+0.382%600-0.343%
2024-06-24		26.150026.150026.150026.1500-0.381%350+0.038%
2024-06-21		26.250026.250026.250026.2500+0.382%950-0.343%
2024-06-20		26.090026.150026.090026.1500-0.267%425+0.038%
2024-06-19		26.220026.220026.220026.2200-0.114%500-0.229%
2024-06-18		26.100026.250026.100026.2500+0.306%4,314-0.343%
2024-06-17		26.170026.170026.170026.17000.000%500-0.038%
2024-06-14		26.150026.170026.150026.1700+0.038%3,800-0.038%
2024-06-13		26.160026.160026.160026.1600-1.022%5000.000%
2024-06-12		26.120026.430026.120026.4300+0.686%3,900-1.022%
2024-06-11		26.100026.250026.100026.2500-0.266%6,495-0.343%
2024-06-06		26.240026.320026.240026.3200+0.612%2,350-0.608%
2024-06-05		26.170026.170026.160026.1600-0.343%4,1100.000%
2024-06-04		26.250026.250026.250026.2500+0.191%700-0.343%
2024-06-03		26.200026.200026.200026.2000+0.499%1,012-0.153%
2024-05-31		26.070026.070026.070026.0700-0.306%900+0.345%
2024-05-30		26.150026.150026.150026.15000.000%200+0.038%
2024-05-29		26.200026.200026.100026.1500+0.230%4,600+0.038%
2024-05-28		26.100026.100026.090026.0900-0.153%800+0.268%
2024-05-27		26.130026.130026.130026.1300+0.077%200+0.115%
2024-05-23		26.200026.200026.110026.1100-0.153%5,400+0.191%
2024-05-21		26.130026.150026.130026.1500-0.381%3,701+0.038%
2024-05-17		26.200026.250026.200026.2500+0.191%400-0.343%
2024-05-06		26.200026.200026.200026.2000-0.190%500-0.153%
2024-05-02		26.290026.290026.250026.25000.000%1,500-0.343%
2024-05-01		26.150026.250026.150026.2500+0.344%1,100-0.343%
2024-04-30		26.140026.250026.140026.1600-0.076%5,6000.000%
2024-04-29		26.180026.180026.180026.1800-0.267%2,000-0.076%
2024-04-26		26.250026.250026.250026.2500+0.729%201-0.343%
2024-04-24		26.080026.250026.060026.0600-0.191%1,300+0.384%
2024-04-22		26.110026.110026.110026.1100-0.077%1,000+0.191%
2024-04-19		26.130026.130026.130026.1300+0.192%218+0.115%
2024-04-16		26.080026.080026.080026.0800-0.077%1,257+0.307%
2024-04-12		26.100026.100026.100026.1000-0.344%1,006+0.230%
2024-04-11		26.240026.250026.190026.1900+0.345%4,240-0.115%
2024-04-10		26.200026.250026.100026.1000-0.382%13,700+0.230%
2024-04-08		26.200026.200026.200026.20000.000%500-0.153%
2024-04-05		26.200026.200026.200026.2000-0.076%1,812-0.153%
2024-04-04		26.220026.350026.220026.2200-0.682%1,600-0.229%
2024-04-03		26.400026.400026.400026.40000.000%333-0.909%
2024-04-02		26.200026.400026.200026.4000+0.380%600-0.909%
2024-04-01		26.350026.350026.300026.3000-0.379%1,501-0.532%
2024-03-28		26.300026.400026.300026.40000.000%3,773-0.909%
2024-03-27		26.300026.400026.300026.4000-0.189%910-0.909%
2024-03-25		26.500026.500026.440026.4500-0.189%1,479-1.096%
2024-03-22		26.500026.500026.500026.50000.000%200-1.283%
2024-03-21		26.500026.500026.500026.50000.000%800-1.283%
2024-03-20		26.340026.500026.340026.50000.000%6,650-1.283%
2024-03-19		26.400026.500026.400026.5000+0.379%2,000-1.283%
2024-03-15		26.450026.450026.400026.40000.000%621-0.909%
2024-03-14		26.480026.500026.350026.4000-0.189%2,400-0.909%
2024-03-13		26.450026.450026.450026.4500-0.076%400-1.096%
2024-03-12		26.220026.470026.220026.4700+0.076%1,000-1.171%
2024-03-06		26.410026.450026.410026.4500+0.839%200-1.096%
2024-02-29		26.250026.250026.210026.23000.000%1,600-0.267%
2024-02-28		26.110026.230026.110026.2300-0.114%2,950-0.267%
2024-02-27		26.260026.260026.260026.2600-0.038%1,100-0.381%
2024-02-26		26.480026.480026.150026.2700+0.845%7,800-0.419%
2024-02-23		26.100026.100026.050026.0500-0.192%2,700+0.422%
2024-02-22		26.100026.100026.100026.1000+0.153%1,500+0.230%
2024-02-20		26.060026.060026.060026.0600+0.231%100+0.384%
2024-02-16		26.080026.080026.000026.0000-0.115%395+0.615%
2024-02-15		26.130026.130026.030026.0300-0.268%7,000+0.499%
2024-02-14		26.100026.100026.100026.1000+0.578%300+0.230%
2024-02-13		25.950026.000025.950025.95000.000%2,446+0.809%
2024-02-12		26.050026.050025.950025.95000.000%601+0.809%
2024-02-09		25.950025.950025.950025.9500-0.154%2,423+0.809%
2024-02-08		25.900025.990025.900025.9900+0.116%200+0.654%
2024-02-07		25.940025.960025.940025.9600+0.232%900+0.770%
2024-02-05		25.920025.920025.900025.90000.000%8,800+1.004%
2024-02-02		25.900025.940025.900025.9000+0.155%900+1.004%
2024-02-01		25.850025.860025.850025.8600+0.039%1,652+1.160%
2024-01-31		25.850025.850025.850025.8500+0.194%2,492+1.199%
2024-01-30		25.800025.800025.800025.8000-0.271%205+1.395%
2024-01-29		26.020026.020025.870025.8700+0.194%524+1.121%
2024-01-26		25.900025.900025.820025.8200-0.769%400+1.317%
2024-01-25		25.960026.020025.960026.0200+1.009%400+0.538%
2024-01-24		25.800025.800025.760025.7600-0.656%2,000+1.553%
2024-01-23		25.930025.930025.930025.9300+0.387%186+0.887%
2024-01-22		25.830025.830025.830025.8300+0.467%369+1.278%
2024-01-19		25.990025.990025.710025.7100-0.155%600+1.750%
2024-01-18		25.750025.750025.750025.7500+0.195%100+1.592%
2024-01-16		25.720025.720025.700025.7000-0.194%4,191+1.790%
2024-01-12		25.860025.860025.690025.7500-0.310%14,701+1.592%
2024-01-11		25.830025.830025.830025.8300+0.194%200+1.278%
2024-01-09		25.670025.780025.670025.7800+0.039%1,000+1.474%
2024-01-08		25.780025.780025.770025.7700+0.311%2,646+1.513%
2024-01-05		25.690025.750025.680025.6900+0.117%4,400+1.830%
2024-01-03		25.660025.660025.660025.6600-0.620%200+1.949%
2023-12-29		25.750025.820025.750025.8200+0.859%1,662+1.317%
2023-12-28		25.950025.950025.600025.6000-1.501%1,526+2.188%
2023-12-22		25.850025.990025.850025.9900+0.503%1,000+0.654%
2023-12-21		25.820025.920025.820025.8600-0.538%3,296+1.160%
2023-12-20		25.880026.000025.880026.0000-0.498%300+0.615%
2023-12-19		26.020026.130026.020026.1300+0.849%1,400+0.115%
2023-12-18		25.910025.910025.910025.9100+0.621%100+0.965%
2023-12-08		25.750025.750025.750025.7500-0.502%5,648+1.592%
2023-12-07		25.880025.880025.880025.8800+0.194%2,000+1.082%
2023-12-06		25.820025.830025.770025.8300-0.309%2,452+1.278%
2023-12-05		25.910025.910025.910025.9100+0.426%100+0.965%
2023-12-04		25.800025.800025.800025.8000-0.116%800+1.395%
2023-12-01		25.850025.850025.830025.8300+0.039%1,300+1.278%
2023-11-28		25.810025.820025.810025.8200+0.078%400+1.317%
2023-11-23		25.790025.800025.790025.8000+0.585%500+1.395%
2023-11-17		25.650025.650025.650025.6500+0.509%600+1.988%
2023-11-16		25.520025.520025.520025.5200+0.433%200+2.508%
2023-11-15		25.410025.410025.410025.4100-0.275%100+2.952%
2023-11-13		25.490025.490025.480025.4800+0.079%1,700+2.669%
2023-11-10		25.460025.460025.460025.4600-0.741%300+2.749%
2023-11-08		25.650025.650025.650025.6500+0.431%100+1.988%
2023-11-01		25.700025.700025.540025.5400-0.623%4,200+2.428%
2023-10-30		25.700025.700025.700025.7000+0.705%104+1.790%
2023-10-26		25.580025.590025.520025.52000.000%8,100+2.508%
2023-10-25		25.530025.530025.520025.5200+0.078%5,900+2.508%
2023-10-24		25.490025.500025.490025.5000-0.391%3,700+2.588%
2023-10-20		25.600025.690025.570025.6000+0.078%3,800+2.188%
2023-10-18		25.620025.630025.580025.5800-0.351%6,300+2.267%
2023-10-17		25.670025.670025.660025.67000.000%4,800+1.909%
2023-10-16		25.700025.700025.670025.6700-0.888%14,502+1.909%
2023-10-13		25.900025.900025.900025.9000+0.583%800+1.004%
2023-10-12		25.750025.750025.750025.7500+1.378%162+1.592%
2023-10-11		25.400025.400025.400025.4000-1.013%516+2.992%
2023-10-10		25.660025.660025.660025.6600-0.350%1,000+1.949%
2023-10-06		25.750025.750025.750025.7500+0.586%201+1.592%
2023-10-05		25.600025.600025.600025.6000+0.196%500+2.188%
2023-10-04		25.550025.550025.550025.5500-0.351%400+2.387%
2023-10-03		25.640025.640025.640025.6400-0.156%900+2.028%
2023-10-02		25.680025.680025.680025.6800-0.272%15,300+1.869%
2023-09-29		25.990025.990025.750025.7500-0.962%400+1.592%
2023-09-26		26.150026.150026.000026.0000+0.116%991+0.615%
2023-09-25		25.970025.970025.970025.9700+0.464%113+0.732%
2023-09-22		25.760025.850025.760025.8500-0.577%2,800+1.199%
2023-09-21		26.000026.000026.000026.0000-0.383%1,221+0.615%
2023-09-20		26.200026.200026.100026.1000-0.382%1,693+0.230%
2023-09-18		25.870026.200025.870026.2000+0.730%3,900-0.153%
2023-09-15		26.030026.200026.000026.0100-0.077%8,176+0.577%
2023-09-14		25.960026.030025.960026.0300+0.308%2,130+0.499%
2023-09-13		25.790025.950025.790025.9500+0.039%3,458+0.809%
2023-09-12		25.940025.940025.940025.9400+0.232%300+0.848%
2023-09-11		25.880025.880025.880025.8800+0.077%400+1.082%
2023-09-08		25.880025.880025.860025.8600-0.154%3,900+1.160%
2023-09-07		25.920025.950025.900025.9000+0.310%32,252+1.004%
2023-09-05		25.820025.820025.820025.8200-1.186%3,449+1.317%
2023-09-01		26.080026.130026.080026.1300+1.083%200+0.115%
2023-08-30		25.850025.850025.850025.85000.000%1,518+1.199%
2023-08-29		25.850025.850025.770025.85000.000%8,700+1.199%
2023-08-28		25.850025.850025.850025.85000.000%1,000+1.199%
2023-08-24		25.850025.850025.850025.8500+0.388%500+1.199%
2023-08-23		25.750025.750025.750025.7500+0.195%1,300+1.592%
2023-08-18		25.700025.700025.700025.7000+0.195%200+1.790%
2023-08-16		25.650025.650025.650025.65000.000%1,375+1.988%
2023-08-11		25.650025.650025.650025.65000.000%200+1.988%
2023-08-09		25.650025.650025.650025.6500+0.195%10,036+1.988%
2023-08-08		25.600025.600025.600025.6000+0.589%1,000+2.188%
2023-08-03		25.450025.450025.450025.4500+0.039%552+2.790%
2023-08-02		25.440025.440025.440025.4400-1.242%111+2.830%
2023-07-31		25.780025.780025.760025.7600-0.039%3,400+1.553%
2023-07-28		25.770025.770025.770025.7700+0.078%143+1.513%
2023-07-27		25.750025.750025.750025.75000.000%600+1.592%
2023-07-26		25.770025.770025.740025.7500+0.468%4,300+1.592%
2023-07-24		25.630025.630025.620025.6300-0.466%3,527+2.068%
2023-07-21		25.750025.800025.750025.75000.000%1,800+1.592%
2023-07-19		25.890025.900025.750025.7500+0.980%3,800+1.592%
2023-07-14		25.560025.640025.500025.5000-1.086%1,059+2.588%
2023-07-12		25.780025.780025.780025.7800+0.507%300+1.474%
2023-07-10		25.590025.650025.590025.6500-0.272%701+1.988%
2023-07-07		25.730025.730025.720025.7200+0.863%428+1.711%
2023-07-06		25.500025.500025.500025.5000-0.585%447+2.588%
2023-07-05		25.520025.650025.520025.6500-0.195%1,867+1.988%
2023-06-30		25.700025.700025.700025.70000.000%515+1.790%
2023-06-28		25.710025.710025.600025.7000-0.039%700+1.790%
2023-06-27		25.710025.710025.710025.7100-0.272%115+1.750%
2023-06-26		25.800025.800025.780025.7800+0.233%3,693+1.474%
2023-06-22		25.710025.720025.710025.7200-0.349%203+1.711%
2023-06-21		25.850025.850025.810025.8100+0.820%4,900+1.356%
2023-06-20		25.500025.700025.500025.6000-0.428%2,043+2.188%
2023-06-19		25.710025.710025.710025.7100-0.349%328+1.750%
2023-06-16		25.810025.810025.800025.8000+0.272%200+1.395%
2023-06-15		25.900025.900025.720025.7300-0.271%6,805+1.671%
2023-06-14		25.700025.800025.700025.80000.000%1,920+1.395%
2023-06-13		25.800025.800025.800025.8000+0.311%300+1.395%
2023-06-12		25.760025.770025.710025.7200+0.078%5,000+1.711%
2023-06-09		25.700025.700025.700025.7000-0.580%100+1.790%
2023-06-07		25.850025.850025.850025.85000.000%6,050+1.199%
2023-06-05		25.850025.870025.850025.85000.000%16,400+1.199%
2023-06-02		25.750025.850025.730025.85000.000%10,015+1.199%
2023-06-01		25.720025.860025.720025.8500+0.740%8,800+1.199%
2023-05-31		25.720025.730025.600025.6600+0.391%3,279+1.949%
2023-05-30		25.500025.600025.500025.5600-0.156%1,951+2.347%
2023-05-29		25.600025.600025.600025.6000+0.274%226+2.188%
2023-05-26		25.510025.530025.510025.5300+0.433%700+2.468%
2023-05-25		25.420025.420025.420025.4200-0.118%1,900+2.911%
2023-05-19		25.450025.450025.450025.4500-0.391%500+2.790%
2023-05-17		25.550025.550025.550025.5500+0.432%705+2.387%
2023-05-16		25.440025.440025.440025.4400-0.431%339+2.830%
2023-05-15		25.500025.550025.500025.5500+1.148%6,900+2.387%
2023-05-11		25.250025.260025.250025.2600-0.980%233+3.563%
2023-05-10		25.550025.550025.490025.5100+0.433%6,900+2.548%
2023-05-09		25.580025.580025.400025.4000-1.167%12,341+2.992%
2023-05-08		25.700025.700025.700025.7000-0.388%2,400+1.790%
2023-05-05		25.800025.800025.800025.8000+0.703%1,000+1.395%
2023-05-04		25.540025.650025.540025.6200+0.471%9,409+2.108%
2023-05-03		25.500025.500025.500025.5000+0.315%2,477+2.588%
2023-05-02		25.420025.420025.420025.4200-0.392%1,500+2.911%
2023-05-01		25.510025.520025.510025.5200-0.117%700+2.508%
2023-04-28		25.550025.550025.550025.5500+0.314%200+2.387%
2023-04-27		25.470025.470025.470025.47000.000%600+2.709%
2023-04-26		25.540025.540025.460025.4700-0.039%2,100+2.709%
2023-04-25		25.480025.480025.480025.4800-0.235%763+2.669%
2023-04-24		25.550025.570025.540025.5400-1.008%600+2.428%
2023-04-21		25.750025.800025.750025.8000+0.939%900+1.395%
2023-04-20		25.560025.560025.560025.56000.000%330+2.347%
2023-04-18		25.560025.560025.560025.5600+0.157%1,300+2.347%
2023-04-14		25.500025.520025.500025.5200-0.078%1,200+2.508%
2023-04-13		25.500025.550025.500025.5400+0.354%9,300+2.428%
2023-04-12		25.450025.450025.450025.4500+0.039%400+2.790%
2023-04-10		25.500025.500025.440025.4400-0.703%801+2.830%
2023-04-06		25.700025.700025.620025.6200-0.311%400+2.108%
2023-04-05		25.590025.700025.590025.7000+0.195%1,100+1.790%
2023-04-04		25.600025.650025.600025.6500+0.431%700+1.988%
2023-03-30		25.540025.540025.540025.5400-0.506%800+2.428%
2023-03-29		25.670025.670025.670025.6700+0.039%205+1.909%
2023-03-28		25.660025.660025.660025.6600-0.039%1,092+1.949%
2023-03-27		25.670025.670025.670025.6700+0.156%106+1.909%
2023-03-24		25.630025.630025.630025.63000.000%100+2.068%
2023-03-23		25.630025.630025.630025.6300+0.117%3,547+2.068%
2023-03-22		25.600025.600025.600025.6000+0.196%1,100+2.188%
2023-03-21		25.620025.620025.550025.5500-0.273%6,800+2.387%
2023-03-20		25.610025.620025.610025.6200+0.117%12,783+2.108%
2023-03-17		25.590025.590025.590025.5900-0.428%874+2.227%
2023-03-16		25.590025.700025.590025.7000+0.548%700+1.790%
2023-03-15		25.590025.600025.560025.5600-0.156%14,030+2.347%
2023-03-14		25.620025.620025.600025.6000+0.196%271+2.188%
2023-03-13		25.560025.560025.540025.5500+0.039%1,300+2.387%
2023-03-10		25.570025.570025.530025.5400-0.156%18,831+2.428%
2023-03-09		25.590025.590025.580025.5800-0.273%1,100+2.267%
2023-03-07		25.650025.650025.650025.6500+0.391%1,041+1.988%
2023-03-06		25.540025.550025.540025.5500-0.273%1,389+2.387%
2023-03-03		25.620025.620025.620025.6200-0.039%200+2.108%
2023-03-02		25.630025.630025.630025.6300+0.117%100+2.068%
2023-03-01		25.600025.600025.600025.6000+0.117%500+2.188%
2023-02-28		25.570025.570025.570025.5700-0.312%309+2.307%
2023-02-27		25.850025.850025.650025.6500-0.195%1,415+1.988%
2023-02-24		25.700025.700025.650025.70000.000%5,490+1.790%
2023-02-23		25.800025.800025.700025.7000-0.580%540+1.790%
2023-02-22		25.850025.850025.850025.8500+0.077%215+1.199%
2023-02-21		25.750025.830025.750025.8300+0.311%1,184+1.278%
2023-02-17		25.800025.800025.750025.75000.000%700+1.592%
2023-02-16		25.750025.750025.750025.7500-0.039%200+1.592%
2023-02-15		25.820025.820025.760025.7600-0.656%635+1.553%
2023-02-13		25.810025.930025.810025.9300+0.309%2,647+0.887%
2023-02-10		25.800025.850025.800025.8500+0.194%3,180+1.199%
2023-02-09		25.800025.800025.800025.80000.000%800+1.395%
2023-02-08		25.800025.800025.800025.80000.000%400+1.395%
2023-02-07		25.850025.850025.800025.8000-0.193%4,000+1.395%
2023-02-06		25.850025.850025.850025.8500+0.194%200+1.199%
2023-02-03		25.800025.820025.800025.8000+0.194%15,400+1.395%
2023-02-02		25.750025.750025.750025.7500+0.195%5,800+1.592%
2023-02-01		25.850025.850025.700025.70000.000%1,353+1.790%
2023-01-31		25.700025.700025.700025.7000+0.039%11,759+1.790%
2023-01-30		25.700025.700025.660025.6900-0.194%3,200+1.830%
2023-01-27		25.720025.800025.720025.7400+0.078%2,200+1.632%
2023-01-26		25.640025.720025.630025.7200+0.078%1,500+1.711%
2023-01-25		25.500025.710025.500025.7000+0.430%117,005+1.790%
2023-01-24		25.590025.590025.570025.5900-0.234%920+2.227%
2023-01-19		25.600025.660025.600025.6500+0.195%500+1.988%
2023-01-17		25.600025.600025.600025.60000.000%500+2.188%
2023-01-16		25.400025.600025.400025.6000+0.196%602+2.188%
2023-01-13		25.550025.550025.550025.5500+1.874%400+2.387%
2023-01-11		25.260025.260025.080025.0800-1.647%4,200+4.306%
2023-01-09		25.550025.550025.500025.5000-0.585%100,501+2.588%
2023-01-06		25.650025.650025.650025.65000.000%200+1.988%
2023-01-05		25.600025.650025.600025.6500+0.195%455+1.988%
2023-01-04		25.650025.650025.590025.6000+0.471%1,517+2.188%
2023-01-03		25.480025.480025.480025.4800-1.469%302+2.669%
2022-12-29		25.820025.860025.820025.8600+0.937%600+1.160%
2022-12-28		25.230025.700025.230025.6200-0.117%6,492+2.108%
2022-12-23		25.650025.650025.650025.6500+0.195%1,700+1.988%
2022-12-22		25.600025.600025.600025.6000+0.117%2,400+2.188%
2022-12-21		25.570025.570025.570025.5700+0.039%400+2.307%
2022-12-20		25.560025.560025.560025.5600-0.661%4,080+2.347%
2022-12-16		25.650025.730025.650025.7300+0.862%300+1.671%
2022-12-15		25.510025.510025.500025.5100-0.117%3,200+2.548%
2022-12-14		25.540025.540025.540025.5400-0.039%409+2.428%
2022-12-13		25.560025.560025.550025.5500+0.078%600+2.387%
2022-12-12		25.540025.540025.520025.5300-0.468%3,700+2.468%
2022-12-07		25.650025.650025.650025.6500+0.588%200+1.988%
2022-12-06		25.500025.500025.500025.5000+0.078%100+2.588%
2022-12-05		25.480025.480025.480025.4800+0.118%4,501+2.669%
2022-12-02		25.450025.450025.450025.4500-0.586%100+2.790%
2022-12-01		25.600025.600025.600025.6000+0.550%2,100+2.188%
2022-11-30		25.500025.500025.450025.4600-0.235%3,214+2.749%
2022-11-29		25.570025.570025.520025.5200-0.313%690+2.508%
2022-11-25		25.600025.600025.600025.6000+0.039%1,593+2.188%
2022-11-24		25.590025.590025.590025.59000.000%101+2.227%
2022-11-23		25.590025.590025.590025.5900+0.550%3,537+2.227%
2022-11-21		25.450025.450025.430025.4500+0.079%2,500+2.790%
2022-11-18		25.450025.450025.400025.4300-0.275%1,000+2.871%
2022-11-15		25.390025.500025.390025.5000+0.433%2,106+2.588%
2022-11-14		25.340025.400025.340025.3900-0.157%30,190+3.033%
2022-11-11		25.430025.430025.430025.4300+0.554%2,500+2.871%
2022-11-09		25.290025.290025.290025.2900-0.118%3,700+3.440%
2022-11-08		25.340025.340025.320025.3200-0.706%4,300+3.318%
2022-11-07		25.500025.500025.500025.50000.000%800+2.588%
2022-11-04		25.500025.500025.500025.5000+0.473%7,300+2.588%
2022-11-03		25.380025.380025.380025.3800+0.237%600+3.073%
2022-11-02		25.320025.320025.320025.3200-0.039%100+3.318%
2022-11-01		25.330025.330025.330025.3300-0.667%1,802+3.277%
2022-10-31		25.520025.520025.500025.5000-0.039%6,800+2.588%
2022-10-28		25.250025.510025.240025.5100-0.662%5,900+2.548%
2022-10-27		25.690025.710025.670025.6800-0.272%4,642+1.869%
2022-10-26		25.750025.750025.750025.7500+0.586%129+1.592%
2022-10-25		25.600025.600025.600025.6000-0.312%4,513+2.188%
2022-10-20		25.680025.680025.680025.6800+1.023%200+1.869%
2022-10-19		25.420025.420025.420025.4200-0.314%100+2.911%
2022-10-18		25.550025.550025.450025.50000.000%9,981+2.588%
2022-10-14		25.500025.500025.500025.5000+0.196%4,100+2.588%
2022-10-13		25.450025.450025.450025.45000.000%100+2.790%
2022-10-11		25.360025.450025.360025.4500-0.196%2,600+2.790%
2022-10-04		25.680025.680025.500025.5000+0.157%1,945+2.588%
2022-09-29		25.640025.640025.420025.4600-0.741%2,175+2.749%
2022-09-28		25.640025.650025.640025.6500+0.274%3,400+1.988%
2022-09-27		25.750025.750025.580025.5800+0.039%1,756+2.267%
2022-09-26		25.340025.580025.340025.5700-0.039%1,780+2.307%
2022-09-23		25.570025.580025.570025.5800-0.117%800+2.267%
2022-09-22		25.610025.610025.610025.6100-0.195%5,700+2.148%
2022-09-21		25.660025.660025.660025.6600+0.039%100+1.949%
2022-09-20		25.650025.650025.650025.6500-0.195%270+1.988%
2022-09-16		25.700025.700025.690025.7000-0.734%1,321+1.790%
2022-09-12		25.820025.890025.820025.8900+0.936%2,885+1.043%
2022-09-09		25.650025.650025.650025.6500-0.272%200+1.988%
2022-09-06		25.720025.720025.720025.7200+0.039%500+1.711%
2022-09-01		25.820025.820025.710025.7100-0.426%400+1.750%
2022-08-31		25.820025.820025.820025.8200+0.078%200+1.317%
2022-08-26		25.900025.950025.800025.80000.000%908+1.395%
2022-08-25		25.800025.800025.800025.80000.000%367+1.395%
2022-08-24		25.750025.800025.750025.8000+0.194%1,450+1.395%
2022-08-23		25.750025.750025.750025.7500-0.155%7,691+1.592%
2022-08-17		25.790025.790025.790025.79000.000%2,762+1.435%
2022-08-15		26.000026.000025.790025.7900-1.036%1,200+1.435%
2022-08-12		26.060026.060026.060026.0600-0.077%2,200+0.384%
2022-08-10		26.080026.080026.080026.0800+0.308%400+0.307%
2022-08-09		26.000026.000026.000026.0000+0.386%112+0.615%
2022-08-08		25.970025.980025.900025.9000+0.388%2,500+1.004%
2022-08-04		25.800025.940025.800025.8000-0.463%1,000+1.395%
2022-08-03		25.810025.920025.810025.9200-0.039%1,900+0.926%
2022-08-02		25.930025.930025.930025.9300+0.856%350+0.887%
2022-07-29		25.710025.710025.710025.7100-0.542%300+1.750%
2022-07-22		25.850025.850025.850025.8500-0.347%100+1.199%
2022-07-21		25.940025.940025.940025.9400+0.154%300+0.848%
2022-07-20		25.900025.900025.900025.9000+0.583%200+1.004%
2022-07-18		25.750025.750025.750025.7500+0.390%100+1.592%
2022-07-13		25.850025.850025.650025.6500-0.388%3,302+1.988%
2022-07-12		25.750025.750025.750025.75000.000%800+1.592%
2022-07-11		25.750025.750025.750025.75000.000%1,553+1.592%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC