Dark

ARA
ACLARA RESOURCES INC
stock TSE

Inactive

Nov 2, 2009

0.0350CAD+16.667%(+0.0050)533,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2009-11-02	0.0300	0.0350	0.0300	0.0350	+16.667%	533,500	0.000%
2009-10-30	0.0350	0.0350	0.0300	0.0300	-14.286%	463,900	+16.667%
2009-10-29	0.0650	0.0650	0.0300	0.0350	-46.154%	3,143,379	0.000%
2009-10-28	0.0650	0.0650	0.0650	0.0650	0.000%	15,000	-46.154%
2009-10-27	0.0700	0.0700	0.0650	0.0650	-13.333%	87,100	-46.154%
2009-10-26	0.0700	0.0750	0.0600	0.0750	+7.143%	109,000	-53.333%
2009-10-23	0.0700	0.0700	0.0700	0.0700	-6.667%	22,000	-50.000%
2009-10-22	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-53.333%
2009-10-21	0.0700	0.0750	0.0650	0.0750	-6.250%	134,000	-53.333%
2009-10-20	0.0750	0.0800	0.0700	0.0800	0.000%	163,387	-56.250%
2009-10-19	0.0750	0.0800	0.0750	0.0800	+6.667%	23,000	-56.250%
2009-10-16	0.0750	0.0750	0.0750	0.0750	-6.250%	2,550	-53.333%
2009-10-15	0.0800	0.0800	0.0800	0.0800	+6.667%	14,000	-56.250%
2009-10-14	0.0800	0.0800	0.0750	0.0750	-6.250%	56,100	-53.333%
2009-10-13	0.0700	0.0800	0.0700	0.0800	+14.286%	63,400	-56.250%
2009-10-09	0.0750	0.0750	0.0700	0.0700	-12.500%	205,500	-50.000%
2009-10-08	0.0800	0.0800	0.0800	0.0800	0.000%	24,000	-56.250%
2009-10-07	0.0750	0.0800	0.0750	0.0800	0.000%	34,700	-56.250%
2009-10-06	0.0800	0.0800	0.0800	0.0800	0.000%	39,000	-56.250%
2009-10-05	0.0800	0.0850	0.0800	0.0800	+6.667%	20,800	-56.250%
2009-10-02	0.0750	0.0750	0.0750	0.0750	-6.250%	37,000	-53.333%
2009-10-01	0.0800	0.0800	0.0800	0.0800	0.000%	55,000	-56.250%
2009-09-30	0.0850	0.0850	0.0800	0.0800	-5.882%	58,000	-56.250%
2009-09-29	0.0900	0.0900	0.0800	0.0850	-5.556%	17,000	-58.824%
2009-09-28	0.0800	0.0900	0.0800	0.0900	+12.500%	60,500	-61.111%
2009-09-25	0.0800	0.0800	0.0800	0.0800	-5.882%	5,590	-56.250%
2009-09-24	0.0850	0.0850	0.0850	0.0850	0.000%	15,000	-58.824%
2009-09-23	0.0700	0.0850	0.0700	0.0850	+21.429%	310,300	-58.824%
2009-09-22	0.0800	0.0850	0.0700	0.0700	-12.500%	131,200	-50.000%
2009-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	15,000	-56.250%
2009-09-17	0.0800	0.0800	0.0700	0.0800	-5.882%	149,000	-56.250%
2009-09-16	0.0800	0.0850	0.0800	0.0850	-5.556%	159,000	-58.824%
2009-09-15	0.0750	0.0900	0.0750	0.0900	+28.571%	263,000	-61.111%
2009-09-14	0.0650	0.0700	0.0600	0.0700	-6.667%	255,000	-50.000%
2009-09-11	0.0750	0.0750	0.0600	0.0750	+7.143%	275,000	-53.333%
2009-09-10	0.0750	0.0750	0.0600	0.0700	+7.692%	12,800	-50.000%
2009-09-09	0.0750	0.0750	0.0650	0.0650	-18.750%	121,500	-46.154%
2009-09-08	0.0800	0.0850	0.0700	0.0800	0.000%	45,200	-56.250%
2009-09-04	0.0500	0.0850	0.0500	0.0800	+45.455%	617,200	-56.250%
2009-09-03	0.0500	0.0550	0.0500	0.0550	0.000%	46,000	-36.364%
2009-09-02	0.0500	0.0550	0.0400	0.0550	0.000%	99,760	-36.364%
2009-09-01	0.0550	0.0550	0.0550	0.0550	-8.333%	4,000	-36.364%
2009-08-31	0.0500	0.0600	0.0500	0.0600	0.000%	126,015	-41.667%
2009-08-28	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-41.667%
2009-08-27	0.0550	0.0550	0.0500	0.0500	-9.091%	15,100	-30.000%
2009-08-26	0.0550	0.0550	0.0550	0.0550	-8.333%	1,600	-36.364%
2009-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	10,900	-41.667%
2009-08-24	0.0500	0.0600	0.0500	0.0600	0.000%	48,500	-41.667%
2009-08-19	0.0600	0.0600	0.0500	0.0600	+9.091%	3,000	-41.667%
2009-08-18	0.0600	0.0600	0.0550	0.0550	-8.333%	102,500	-36.364%
2009-08-17	0.0600	0.0600	0.0600	0.0600	+9.091%	40,000	-41.667%
2009-08-14	0.0600	0.0600	0.0550	0.0550	0.000%	40,100	-36.364%
2009-08-13	0.0550	0.0650	0.0550	0.0550	-15.385%	18,800	-36.364%
2009-08-12	0.0550	0.0650	0.0550	0.0650	0.000%	10,500	-46.154%
2009-08-11	0.0550	0.0650	0.0550	0.0650	0.000%	3,600	-46.154%
2009-08-10	0.0650	0.0650	0.0650	0.0650	0.000%	8,600	-46.154%
2009-08-07	0.0500	0.0650	0.0500	0.0650	+30.000%	16,868	-46.154%
2009-08-06	0.0500	0.0500	0.0500	0.0500	-23.077%	22,000	-30.000%
2009-08-05	0.0550	0.0750	0.0500	0.0650	-7.143%	440,128	-46.154%
2009-07-29	0.0550	0.0700	0.0550	0.0700	+16.667%	24,100	-50.000%
2009-07-28	0.0650	0.0750	0.0600	0.0600	-7.692%	29,713	-41.667%
2009-07-27	0.0650	0.0650	0.0650	0.0650	0.000%	5,250	-46.154%
2009-07-24	0.0650	0.0750	0.0650	0.0650	-13.333%	29,500	-46.154%
2009-07-23	0.0650	0.0750	0.0650	0.0750	0.000%	5,000	-53.333%
2009-07-22	0.0700	0.0750	0.0700	0.0750	+7.143%	20,000	-53.333%
2009-07-21	0.0700	0.0700	0.0650	0.0700	0.000%	26,000	-50.000%
2009-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-50.000%
2009-07-17	0.0700	0.0700	0.0700	0.0700	-6.667%	5,000	-50.000%
2009-07-16	0.0700	0.0750	0.0700	0.0750	+15.385%	106,100	-53.333%
2009-07-15	0.0700	0.0700	0.0600	0.0650	-18.750%	265,100	-46.154%
2009-07-13	0.0800	0.0800	0.0800	0.0800	-5.882%	5,000	-56.250%
2009-07-10	0.0800	0.0850	0.0700	0.0850	-5.556%	13,000	-58.824%
2009-07-09	0.0900	0.0900	0.0750	0.0900	0.000%	30,808	-61.111%
2009-07-08	0.0750	0.0900	0.0750	0.0900	+20.000%	32,000	-61.111%
2009-07-07	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-53.333%
2009-07-06	0.0650	0.0750	0.0650	0.0750	0.000%	4,600	-53.333%
2009-07-03	0.0800	0.0800	0.0650	0.0750	-6.250%	5,500	-53.333%
2009-07-02	0.0650	0.0800	0.0650	0.0800	+14.286%	3,000	-56.250%
2009-06-30	0.0700	0.0800	0.0650	0.0700	-17.647%	24,900	-50.000%
2009-06-29	0.0750	0.0850	0.0750	0.0850	0.000%	31,700	-58.824%
2009-06-25	0.0650	0.0850	0.0650	0.0850	+13.333%	44,300	-58.824%
2009-06-23	0.0650	0.0800	0.0650	0.0750	-6.250%	14,200	-53.333%
2009-06-22	0.0700	0.0800	0.0550	0.0800	+6.667%	56,500	-56.250%
2009-06-18	0.0700	0.0750	0.0600	0.0750	+7.143%	175,566	-53.333%
2009-06-17	0.0750	0.0750	0.0700	0.0700	-12.500%	33,000	-50.000%
2009-06-16	0.0750	0.0800	0.0750	0.0800	0.000%	15,350	-56.250%
2009-06-15	0.0700	0.0850	0.0700	0.0800	+6.667%	106,000	-56.250%
2009-06-12	0.0800	0.0800	0.0750	0.0750	-11.765%	25,000	-53.333%
2009-06-11	0.0750	0.0900	0.0750	0.0850	+6.250%	65,100	-58.824%
2009-06-10	0.0750	0.0800	0.0750	0.0800	0.000%	19,500	-56.250%
2009-06-09	0.0800	0.0800	0.0750	0.0800	0.000%	59,000	-56.250%
2009-06-08	0.0800	0.0800	0.0750	0.0800	+6.667%	55,500	-56.250%
2009-06-05	0.0750	0.0750	0.0750	0.0750	0.000%	20,700	-53.333%
2009-06-04	0.0700	0.0750	0.0700	0.0750	-6.250%	48,000	-53.333%
2009-05-29	0.0750	0.0850	0.0650	0.0800	0.000%	94,719	-56.250%
2009-05-28	0.0900	0.0900	0.0800	0.0800	-20.000%	126,000	-56.250%
2009-05-27	0.1000	0.1000	0.1000	0.1000	-4.762%	8,300	-65.000%
2009-05-26	0.0900	0.1050	0.0900	0.1050	0.000%	5,000	-66.667%
2009-05-25	0.1050	0.1100	0.0800	0.1050	+5.000%	107,500	-66.667%
2009-05-22	0.0900	0.1000	0.0900	0.1000	+11.111%	105,900	-65.000%
2009-05-21	0.0750	0.0900	0.0700	0.0900	+38.462%	88,500	-61.111%
2009-05-20	0.0700	0.0750	0.0650	0.0650	0.000%	122,000	-46.154%
2009-05-19	0.0650	0.0650	0.0600	0.0650	0.000%	127,350	-46.154%
2009-05-15	0.0600	0.0650	0.0600	0.0650	+18.182%	12,000	-46.154%
2009-05-14	0.0600	0.0650	0.0550	0.0550	-15.385%	51,000	-36.364%
2009-05-12	0.0550	0.0700	0.0550	0.0650	+18.182%	343,500	-46.154%
2009-05-11	0.0550	0.0550	0.0500	0.0550	0.000%	48,000	-36.364%
2009-05-08	0.0500	0.0550	0.0500	0.0550	+10.000%	134,166	-36.364%
2009-05-07	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-30.000%
2009-05-06	0.0600	0.0600	0.0450	0.0500	-9.091%	198,787	-30.000%
2009-05-05	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	-36.364%
2009-05-04	0.0500	0.0550	0.0500	0.0550	+10.000%	17,500	-36.364%
2009-04-30	0.0600	0.0600	0.0400	0.0500	-16.667%	305,090	-30.000%
2009-04-29	0.0500	0.0600	0.0450	0.0600	+20.000%	263,500	-41.667%
2009-04-28	0.0450	0.0500	0.0450	0.0500	0.000%	12,000	-30.000%
2009-04-27	0.0450	0.0500	0.0450	0.0500	0.000%	5,800	-30.000%
2009-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-30.000%
2009-04-22	0.0550	0.0550	0.0450	0.0500	-9.091%	234,000	-30.000%
2009-04-21	0.0450	0.0550	0.0450	0.0550	+10.000%	240,000	-36.364%
2009-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	91,821	-30.000%
2009-04-17	0.0500	0.0500	0.0500	0.0500	+11.111%	38,000	-30.000%
2009-04-16	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-22.222%
2009-04-14	0.0400	0.0450	0.0400	0.0450	+12.500%	88,800	-22.222%
2009-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	129,100	-12.500%
2009-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	-12.500%
2009-04-08	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-12.500%
2009-04-07	0.0350	0.0350	0.0350	0.0350	0.000%	3,500	0.000%
2009-04-06	0.0350	0.0400	0.0350	0.0350	-12.500%	61,000	0.000%
2009-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	28,000	-12.500%
2009-04-02	0.0400	0.0400	0.0400	0.0400	0.000%	65,000	-12.500%
2009-04-01	0.0400	0.0400	0.0400	0.0400	-11.111%	42,000	-12.500%
2009-03-30	0.0450	0.0450	0.0450	0.0450	-10.000%	36,000	-22.222%
2009-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-30.000%
2009-03-26	0.0450	0.0500	0.0450	0.0500	+11.111%	23,400	-30.000%
2009-03-25	0.0500	0.0500	0.0450	0.0450	+12.500%	4,850	-22.222%
2009-03-23	0.0500	0.0550	0.0400	0.0400	-20.000%	73,000	-12.500%
2009-03-20	0.0500	0.0550	0.0500	0.0500	0.000%	46,000	-30.000%
2009-03-18	0.0500	0.0500	0.0400	0.0500	0.000%	265,000	-30.000%
2009-03-17	0.0400	0.0500	0.0400	0.0500	0.000%	21,500	-30.000%
2009-03-13	0.0500	0.0500	0.0450	0.0500	0.000%	53,718	-30.000%
2009-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-30.000%
2009-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-30.000%
2009-03-10	0.0450	0.0500	0.0450	0.0500	0.000%	14,300	-30.000%
2009-03-06	0.0500	0.0500	0.0450	0.0500	0.000%	31,750	-30.000%
2009-03-05	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	-30.000%
2009-03-03	0.0500	0.0500	0.0500	0.0500	-9.091%	100,000	-30.000%
2009-03-02	0.0500	0.0550	0.0500	0.0550	0.000%	21,000	-36.364%
2009-02-27	0.0550	0.0550	0.0550	0.0550	0.000%	41,000	-36.364%
2009-02-26	0.0500	0.0550	0.0500	0.0550	+22.222%	95,000	-36.364%
2009-02-25	0.0300	0.0450	0.0300	0.0450	-10.000%	18,132	-22.222%
2009-02-24	0.0500	0.0500	0.0500	0.0500	+25.000%	33,000	-30.000%
2009-02-23	0.0400	0.0400	0.0400	0.0400	-11.111%	2,850	-12.500%
2009-02-20	0.0400	0.0450	0.0400	0.0450	-10.000%	7,448	-22.222%
2009-02-19	0.0500	0.0500	0.0400	0.0500	0.000%	30,000	-30.000%
2009-02-17	0.0400	0.0500	0.0400	0.0500	+42.857%	63,423	-30.000%
2009-02-12	0.0350	0.0350	0.0350	0.0350	-12.500%	5,147	0.000%
2009-02-11	0.0400	0.0400	0.0400	0.0400	-20.000%	58,000	-12.500%
2009-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	60,000	-30.000%
2009-02-05	0.0450	0.0500	0.0450	0.0500	+11.111%	22,500	-30.000%
2009-02-04	0.0450	0.0450	0.0450	0.0450	+12.500%	6,000	-22.222%
2009-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-12.500%
2009-01-29	0.0450	0.0450	0.0400	0.0400	-11.111%	19,000	-12.500%
2009-01-28	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-22.222%
2009-01-26	0.0500	0.0500	0.0500	0.0500	+11.111%	25,500	-30.000%
2009-01-23	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-22.222%
2009-01-22	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	-22.222%
2009-01-21	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-22.222%
2009-01-20	0.0450	0.0450	0.0450	0.0450	-10.000%	10,938	-22.222%
2009-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	75,000	-30.000%
2009-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	6,883	-30.000%
2009-01-12	0.0500	0.0500	0.0500	0.0500	-16.667%	12,300	-30.000%
2009-01-09	0.0600	0.0600	0.0600	0.0600	+20.000%	12,500	-41.667%
2009-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-30.000%
2009-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	19,100	-30.000%
2009-01-05	0.0500	0.0500	0.0500	0.0500	-28.571%	5,000	-30.000%
2009-01-02	0.0400	0.0700	0.0400	0.0700	0.000%	6,100	-50.000%
2008-12-29	0.0600	0.0700	0.0600	0.0700	+75.000%	10,500	-50.000%
2008-12-24	0.0450	0.0500	0.0400	0.0400	0.000%	87,000	-12.500%
2008-12-23	0.0350	0.0400	0.0300	0.0400	0.000%	238,511	-12.500%
2008-12-22	0.0450	0.0450	0.0350	0.0400	0.000%	70,300	-12.500%
2008-12-19	0.0350	0.0450	0.0350	0.0400	+14.286%	19,400	-12.500%
2008-12-18	0.0400	0.0400	0.0350	0.0350	-12.500%	215,903	0.000%
2008-12-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2008-12-16	0.0500	0.0500	0.0350	0.0400	-20.000%	132,251	-12.500%
2008-12-15	0.0500	0.0500	0.0500	0.0500	-9.091%	46,000	-30.000%
2008-12-12	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-36.364%
2008-12-11	0.0550	0.0600	0.0500	0.0550	+10.000%	124,833	-36.364%
2008-12-09	0.0500	0.0550	0.0500	0.0500	0.000%	15,400	-30.000%
2008-12-08	0.0400	0.0500	0.0400	0.0500	+25.000%	114,182	-30.000%
2008-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	4,666	-12.500%
2008-12-04	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-12.500%
2008-12-03	0.0450	0.0500	0.0300	0.0450	-10.000%	100,000	-22.222%
2008-12-02	0.0500	0.0500	0.0500	0.0500	-9.091%	1,850	-30.000%
2008-12-01	0.0500	0.0550	0.0500	0.0550	+10.000%	33,500	-36.364%
2008-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	24,275	-30.000%
2008-11-26	0.0450	0.0500	0.0450	0.0500	+11.111%	140,992	-30.000%
2008-11-25	0.0400	0.0500	0.0400	0.0450	0.000%	39,000	-22.222%
2008-11-24	0.0500	0.0600	0.0400	0.0450	-18.182%	54,300	-22.222%
2008-11-21	0.0550	0.0600	0.0550	0.0550	0.000%	51,996	-36.364%
2008-11-20	0.0800	0.0800	0.0550	0.0550	-21.429%	74,389	-36.364%
2008-11-19	0.0700	0.0700	0.0700	0.0700	+7.692%	67,500	-50.000%
2008-11-18	0.0800	0.0800	0.0650	0.0650	+8.333%	18,600	-46.154%
2008-11-17	0.0700	0.0700	0.0600	0.0600	-20.000%	13,960	-41.667%
2008-11-14	0.0750	0.0750	0.0750	0.0750	0.000%	30,400	-53.333%
2008-11-12	0.0850	0.0850	0.0750	0.0750	-11.765%	150,583	-53.333%
2008-11-11	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	-58.824%
2008-11-10	0.0850	0.0850	0.0850	0.0850	0.000%	40,000	-58.824%
2008-11-07	0.1000	0.1000	0.0850	0.0850	-15.000%	124,305	-58.824%
2008-11-05	0.1100	0.1100	0.1000	0.1000	-9.091%	30,200	-65.000%
2008-11-04	0.0900	0.1100	0.0800	0.1100	+37.500%	98,549	-68.182%
2008-11-03	0.0700	0.0900	0.0700	0.0800	+33.333%	143,390	-56.250%
2008-10-31	0.0600	0.0600	0.0600	0.0600	-20.000%	3,000	-41.667%
2008-10-30	0.0750	0.0750	0.0750	0.0750	+25.000%	15,000	-53.333%
2008-10-29	0.0600	0.0650	0.0600	0.0600	0.000%	219,524	-41.667%
2008-10-28	0.0700	0.0700	0.0600	0.0600	0.000%	37,400	-41.667%
2008-10-27	0.0600	0.0600	0.0600	0.0600	+20.000%	4,000	-41.667%
2008-10-24	0.0550	0.0550	0.0500	0.0500	-16.667%	162,047	-30.000%
2008-10-23	0.0600	0.0600	0.0600	0.0600	+9.091%	13,500	-41.667%
2008-10-22	0.0550	0.0550	0.0550	0.0550	-21.429%	34,000	-36.364%
2008-10-21	0.0700	0.0700	0.0700	0.0700	+16.667%	20,000	-50.000%
2008-10-20	0.0500	0.0750	0.0500	0.0600	-7.692%	28,000	-41.667%
2008-10-17	0.0700	0.0700	0.0650	0.0650	+18.182%	12,000	-46.154%
2008-10-16	0.0600	0.0600	0.0450	0.0550	-21.429%	148,000	-36.364%
2008-10-15	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-50.000%
2008-10-14	0.0800	0.0800	0.0500	0.0700	+16.667%	21,900	-50.000%
2008-10-10	0.0500	0.0600	0.0500	0.0600	0.000%	76,000	-41.667%
2008-10-09	0.0600	0.0600	0.0500	0.0600	-25.000%	267,857	-41.667%
2008-10-08	0.0600	0.0800	0.0600	0.0800	0.000%	30,000	-56.250%
2008-10-07	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-56.250%
2008-10-06	0.0800	0.0800	0.0600	0.0600	-25.000%	9,100	-41.667%
2008-10-03	0.0800	0.0800	0.0800	0.0800	0.000%	28,000	-56.250%
2008-10-02	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-56.250%
2008-10-01	0.0800	0.0800	0.0800	0.0800	-11.111%	9,600	-56.250%
2008-09-30	0.0800	0.0950	0.0800	0.0900	+12.500%	73,332	-61.111%
2008-09-29	0.0500	0.0800	0.0500	0.0800	+60.000%	58,000	-56.250%
2008-09-26	0.0550	0.0550	0.0500	0.0500	-28.571%	144,400	-30.000%
2008-09-25	0.0700	0.0800	0.0600	0.0700	+7.692%	294,000	-50.000%
2008-09-24	0.1000	0.1000	0.0650	0.0650	-27.778%	134,800	-46.154%
2008-09-23	0.0950	0.0950	0.0900	0.0900	-18.182%	14,000	-61.111%
2008-09-22	0.0900	0.1100	0.0900	0.1100	+22.222%	120,000	-68.182%
2008-09-19	0.0950	0.0950	0.0700	0.0900	+28.571%	30,300	-61.111%
2008-09-18	0.0850	0.0850	0.0700	0.0700	-12.500%	66,200	-50.000%
2008-09-17	0.0900	0.0900	0.0700	0.0800	-11.111%	83,013	-56.250%
2008-09-16	0.0900	0.0950	0.0900	0.0900	-10.000%	34,000	-61.111%
2008-09-12	0.0950	0.1000	0.0950	0.1000	-4.762%	25,000	-65.000%
2008-09-11	0.1000	0.1050	0.1000	0.1050	+5.000%	10,000	-66.667%
2008-09-10	0.1050	0.1100	0.1000	0.1000	-9.091%	183,000	-65.000%
2008-09-09	0.1150	0.1150	0.1050	0.1100	0.000%	90,115	-68.182%
2008-09-08	0.1200	0.1250	0.1100	0.1100	0.000%	76,800	-68.182%
2008-09-05	0.1100	0.1100	0.1100	0.1100	0.000%	20,000	-68.182%
2008-09-04	0.1100	0.1200	0.1050	0.1100	0.000%	33,031	-68.182%
2008-09-03	0.1200	0.1200	0.1100	0.1100	-8.333%	5,200	-68.182%
2008-09-02	0.1200	0.1200	0.1200	0.1200	+14.286%	2,000	-70.833%
2008-08-29	0.1050	0.1050	0.1050	0.1050	-4.545%	1,250	-66.667%
2008-08-28	0.1150	0.1150	0.1100	0.1100	-4.348%	14,250	-68.182%
2008-08-27	0.1150	0.1150	0.1150	0.1150	0.000%	1,180	-69.565%
2008-08-26	0.1150	0.1150	0.1150	0.1150	-4.167%	3,725	-69.565%
2008-08-25	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	-70.833%
2008-08-22	0.1300	0.1300	0.1200	0.1200	+4.348%	15,456	-70.833%
2008-08-21	0.1250	0.1250	0.1150	0.1150	-8.000%	8,000	-69.565%
2008-08-20	0.1150	0.1250	0.1150	0.1250	0.000%	21,725	-72.000%
2008-08-19	0.1150	0.1250	0.1150	0.1250	+8.696%	4,750	-72.000%
2008-08-18	0.1150	0.1150	0.1150	0.1150	-8.000%	4,000	-69.565%
2008-08-15	0.1150	0.1250	0.1150	0.1250	+13.636%	59,000	-72.000%
2008-08-14	0.1100	0.1100	0.1100	0.1100	0.000%	13,500	-68.182%
2008-08-13	0.1100	0.1100	0.1100	0.1100	-12.000%	7,500	-68.182%
2008-08-12	0.1200	0.1250	0.1200	0.1250	+4.167%	121,780	-72.000%
2008-08-11	0.1150	0.1200	0.1150	0.1200	+4.348%	10,000	-70.833%
2008-08-08	0.1200	0.1250	0.1150	0.1150	+4.545%	133,000	-69.565%
2008-08-07	0.1200	0.1200	0.1100	0.1100	-4.348%	37,100	-68.182%
2008-08-06	0.1150	0.1150	0.1150	0.1150	0.000%	6,000	-69.565%
2008-08-05	0.1200	0.1250	0.1150	0.1150	+4.545%	81,850	-69.565%
2008-08-01	0.1150	0.1250	0.1100	0.1100	-4.348%	88,000	-68.182%
2008-07-31	0.1050	0.1250	0.1050	0.1150	-4.167%	107,500	-69.565%
2008-07-30	0.1400	0.1400	0.1100	0.1200	-7.692%	21,453	-70.833%
2008-07-29	0.1300	0.1300	0.1300	0.1300	+4.000%	21,500	-73.077%
2008-07-28	0.1050	0.1300	0.1050	0.1250	+13.636%	36,500	-72.000%
2008-07-25	0.1100	0.1250	0.1100	0.1100	0.000%	21,900	-68.182%
2008-07-24	0.1250	0.1250	0.1050	0.1100	-12.000%	177,900	-68.182%
2008-07-23	0.1200	0.1250	0.1200	0.1250	0.000%	110,619	-72.000%
2008-07-21	0.1250	0.1250	0.1250	0.1250	-3.846%	20,700	-72.000%
2008-07-18	0.1300	0.1350	0.1200	0.1300	-10.345%	66,500	-73.077%
2008-07-17	0.1250	0.1450	0.1250	0.1450	+16.000%	12,000	-75.862%
2008-07-16	0.1250	0.1250	0.1250	0.1250	0.000%	6,500	-72.000%
2008-07-15	0.1300	0.1300	0.1250	0.1250	0.000%	23,000	-72.000%
2008-07-14	0.1400	0.1400	0.1250	0.1250	+4.167%	15,450	-72.000%
2008-07-08	0.1200	0.1450	0.1200	0.1200	0.000%	60,800	-70.833%
2008-07-07	0.1200	0.1200	0.1200	0.1200	-4.000%	13,900	-70.833%
2008-07-02	0.1250	0.1500	0.1200	0.1250	-16.667%	35,689	-72.000%
2008-06-30	0.1250	0.1500	0.1250	0.1500	0.000%	2,105	-76.667%
2008-06-27	0.1300	0.1500	0.1250	0.1500	+7.143%	34,005	-76.667%
2008-06-26	0.1400	0.1400	0.1400	0.1400	0.000%	41,239	-75.000%
2008-06-25	0.1400	0.1500	0.1400	0.1400	-9.677%	20,000	-75.000%
2008-06-24	0.1550	0.1550	0.1400	0.1550	+10.714%	4,000	-77.419%
2008-06-23	0.1450	0.1450	0.1400	0.1400	-3.448%	20,000	-75.000%
2008-06-20	0.1450	0.1450	0.1450	0.1450	-3.333%	2,000	-75.862%
2008-06-19	0.1500	0.1500	0.1500	0.1500	0.000%	28,500	-76.667%
2008-06-18	0.1500	0.1800	0.1500	0.1500	+3.448%	82,667	-76.667%
2008-06-17	0.1450	0.1500	0.1450	0.1450	+3.571%	13,300	-75.862%
2008-06-16	0.1500	0.1500	0.1400	0.1400	-17.647%	14,200	-75.000%
2008-06-12	0.1600	0.1700	0.1600	0.1700	-5.556%	13,500	-79.412%
2008-06-11	0.1600	0.1800	0.1500	0.1800	+16.129%	30,025	-80.556%
2008-06-10	0.1650	0.1650	0.1550	0.1550	-13.889%	29,750	-77.419%
2008-06-09	0.1800	0.1800	0.1800	0.1800	+2.857%	6,000	-80.556%
2008-06-06	0.1550	0.1750	0.1550	0.1750	+2.941%	37,500	-80.000%
2008-06-05	0.1700	0.1700	0.1700	0.1700	0.000%	25,000	-79.412%
2008-06-04	0.1700	0.1800	0.1700	0.1700	0.000%	71,200	-79.412%
2008-06-03	0.1700	0.1750	0.1700	0.1700	0.000%	27,100	-79.412%
2008-06-02	0.1800	0.1800	0.1700	0.1700	0.000%	4,366	-79.412%
2008-05-30	0.1800	0.1800	0.1700	0.1700	0.000%	70,500	-79.412%
2008-05-29	0.1750	0.1800	0.1600	0.1700	-2.857%	130,680	-79.412%
2008-05-28	0.1700	0.1750	0.1650	0.1750	0.000%	103,000	-80.000%
2008-05-27	0.1750	0.1750	0.1550	0.1750	+9.375%	194,800	-80.000%
2008-05-26	0.1700	0.1700	0.1550	0.1600	+10.345%	228,548	-78.125%
2008-05-23	0.1450	0.1450	0.1450	0.1450	+3.571%	21,247	-75.862%
2008-05-22	0.1450	0.1450	0.1400	0.1400	-3.448%	43,700	-75.000%
2008-05-21	0.1400	0.1450	0.1400	0.1450	0.000%	22,900	-75.862%
2008-05-20	0.1450	0.1450	0.1350	0.1450	-3.333%	27,500	-75.862%
2008-05-16	0.1500	0.1650	0.1350	0.1500	0.000%	50,000	-76.667%
2008-05-15	0.1500	0.1550	0.1500	0.1500	-3.226%	69,000	-76.667%
2008-05-14	0.1350	0.1550	0.1350	0.1550	+10.714%	15,000	-77.419%
2008-05-13	0.1400	0.1400	0.1300	0.1400	-3.448%	68,000	-75.000%
2008-05-12	0.1350	0.1450	0.1250	0.1450	+7.407%	87,500	-75.862%
2008-05-09	0.1200	0.1350	0.1200	0.1350	+3.846%	53,300	-74.074%
2008-05-08	0.1300	0.1300	0.1300	0.1300	+13.043%	100,000	-73.077%
2008-05-07	0.1150	0.1250	0.1150	0.1150	+4.545%	48,500	-69.565%
2008-05-06	0.1050	0.1100	0.1000	0.1100	-12.000%	111,056	-68.182%
2008-05-05	0.1250	0.1300	0.1000	0.1250	+8.696%	65,550	-72.000%
2008-05-02	0.1200	0.1200	0.1150	0.1150	-4.167%	168,000	-69.565%
2008-05-01	0.1200	0.1200	0.1100	0.1200	0.000%	57,500	-70.833%
2008-04-30	0.1200	0.1200	0.1200	0.1200	0.000%	47,000	-70.833%
2008-04-29	0.1350	0.1350	0.1150	0.1200	0.000%	190,584	-70.833%
2008-04-28	0.1250	0.1250	0.1200	0.1200	-7.692%	28,300	-70.833%
2008-04-25	0.1350	0.1350	0.1300	0.1300	+4.000%	5,400	-73.077%
2008-04-24	0.1400	0.1400	0.1250	0.1250	-3.846%	7,900	-72.000%
2008-04-23	0.1450	0.1450	0.1300	0.1300	-10.345%	227,000	-73.077%
2008-04-22	0.1450	0.1450	0.1450	0.1450	-9.375%	10,000	-75.862%
2008-04-21	0.1600	0.1600	0.1500	0.1600	+3.226%	15,500	-78.125%
2008-04-17	0.1400	0.1550	0.1400	0.1550	+3.333%	12,000	-77.419%
2008-04-16	0.1500	0.1500	0.1500	0.1500	-6.250%	23,900	-76.667%
2008-04-15	0.1600	0.1700	0.1450	0.1600	+10.345%	90,100	-78.125%
2008-04-14	0.1450	0.1450	0.1350	0.1450	-3.333%	6,400	-75.862%
2008-04-11	0.1600	0.1600	0.1500	0.1500	0.000%	22,000	-76.667%
2008-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	15,400	-76.667%
2008-04-09	0.1450	0.1500	0.1450	0.1500	-11.765%	9,700	-76.667%
2008-04-08	0.1650	0.1700	0.1500	0.1700	+3.030%	37,294	-79.412%
2008-04-07	0.1700	0.1750	0.1500	0.1650	+10.000%	101,476	-78.788%
2008-04-03	0.1500	0.1500	0.1500	0.1500	+15.385%	10,000	-76.667%
2008-04-02	0.1700	0.1700	0.1300	0.1300	-21.212%	30,200	-73.077%
2008-04-01	0.1300	0.1650	0.1300	0.1650	+22.222%	17,200	-78.788%
2008-03-31	0.1350	0.1500	0.1300	0.1350	-10.000%	41,000	-74.074%
2008-03-28	0.1600	0.1600	0.1350	0.1500	-6.250%	20,500	-76.667%
2008-03-27	0.1500	0.1700	0.1400	0.1600	-5.882%	9,800	-78.125%
2008-03-26	0.1600	0.1700	0.1500	0.1700	+6.250%	30,000	-79.412%
2008-03-25	0.1600	0.1600	0.1600	0.1600	-3.030%	2,900	-78.125%
2008-03-24	0.1650	0.1650	0.1650	0.1650	-5.714%	1,000	-78.788%
2008-03-20	0.1600	0.1750	0.1600	0.1750	+6.061%	8,039	-80.000%
2008-03-19	0.1600	0.1750	0.1500	0.1650	+3.125%	40,500	-78.788%
2008-03-17	0.1700	0.1800	0.1600	0.1600	-5.882%	160,000	-78.125%
2008-03-14	0.1600	0.1700	0.1600	0.1700	-2.857%	13,500	-79.412%
2008-03-13	0.1700	0.1750	0.1700	0.1750	-2.778%	3,500	-80.000%
2008-03-12	0.1700	0.1800	0.1700	0.1800	+9.091%	40,500	-80.556%
2008-03-11	0.1650	0.1650	0.1650	0.1650	-2.941%	8,160	-78.788%
2008-03-10	0.1600	0.1700	0.1600	0.1700	+6.250%	8,500	-79.412%
2008-03-07	0.1600	0.1600	0.1600	0.1600	-8.571%	780	-78.125%
2008-03-06	0.1750	0.1750	0.1750	0.1750	+9.375%	10,625	-80.000%
2008-03-05	0.1600	0.1700	0.1550	0.1600	-11.111%	147,722	-78.125%
2008-03-04	0.1600	0.1800	0.1600	0.1800	+9.091%	12,000	-80.556%
2008-03-03	0.1600	0.1650	0.1600	0.1650	-5.714%	3,409	-78.788%
2008-02-29	0.1750	0.1750	0.1700	0.1750	-2.778%	15,400	-80.000%

.dark-mode .vXfVKC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXfVKC{ color: #333333; background-color: white; border: 2px solid #333333; }ARAACLARA RESOURCES INCstock TSE

ARA
ACLARA RESOURCES INC
stock TSE