Dark

AR
ARGONAUT GOLD INC
stock TSE

Inactive

Jul 12, 2024

0.5100CAD+6.250%(+0.0300)2,129,302

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-12	0.4900	0.5100	0.4800	0.5100	+6.250%	2,129,302	0.000%
2024-07-11	0.4800	0.4900	0.4700	0.4800	+2.128%	1,380,977	+6.250%
2024-07-10	0.4700	0.4800	0.4700	0.4700	0.000%	1,226,419	+8.511%
2024-07-09	0.4600	0.4700	0.4600	0.4700	0.000%	777,222	+8.511%
2024-07-08	0.4700	0.4700	0.4600	0.4700	+2.174%	259,163	+8.511%
2024-07-05	0.4600	0.4700	0.4600	0.4600	+2.222%	1,146,145	+10.870%
2024-07-04	0.4200	0.4500	0.4200	0.4500	+2.273%	501,038	+13.333%
2024-07-03	0.4300	0.4500	0.4300	0.4400	+4.762%	977,432	+15.909%
2024-07-02	0.4200	0.4300	0.4100	0.4200	-2.326%	1,075,470	+21.429%
2024-06-28	0.4300	0.4300	0.4200	0.4300	+2.381%	1,517,427	+18.605%
2024-06-27	0.4300	0.4400	0.4200	0.4200	-2.326%	618,610	+21.429%
2024-06-26	0.4200	0.4300	0.4200	0.4300	+2.381%	935,465	+18.605%
2024-06-25	0.4200	0.4300	0.4200	0.4200	0.000%	633,402	+21.429%
2024-06-24	0.4200	0.4300	0.4100	0.4200	+2.439%	1,078,744	+21.429%
2024-06-21	0.4200	0.4200	0.4100	0.4100	-2.381%	7,832,216	+24.390%
2024-06-20	0.4100	0.4300	0.4100	0.4200	+2.439%	1,810,582	+21.429%
2024-06-19	0.4100	0.4200	0.4100	0.4100	0.000%	121,235	+24.390%
2024-06-18	0.4100	0.4200	0.4100	0.4100	0.000%	1,933,148	+24.390%
2024-06-17	0.4100	0.4200	0.4100	0.4100	-2.381%	2,194,383	+24.390%
2024-06-14	0.4200	0.4200	0.4100	0.4200	0.000%	990,203	+21.429%
2024-06-13	0.4300	0.4300	0.4100	0.4200	-4.545%	841,414	+21.429%
2024-06-12	0.4300	0.4400	0.4300	0.4400	+2.326%	1,420,926	+15.909%
2024-06-11	0.4500	0.4500	0.4200	0.4300	-4.444%	1,787,423	+18.605%
2024-06-10	0.4300	0.4500	0.4300	0.4500	+2.273%	1,998,410	+13.333%
2024-06-07	0.4500	0.4500	0.4300	0.4400	-4.348%	2,499,402	+15.909%
2024-06-06	0.4600	0.4700	0.4500	0.4600	+2.222%	1,527,579	+10.870%
2024-06-05	0.4500	0.4600	0.4500	0.4500	0.000%	613,615	+13.333%
2024-06-04	0.4500	0.4500	0.4300	0.4500	-2.174%	1,229,097	+13.333%
2024-06-03	0.4500	0.4600	0.4500	0.4600	+2.222%	1,267,750	+10.870%
2024-05-31	0.4700	0.4700	0.4500	0.4500	-4.255%	2,913,812	+13.333%
2024-05-30	0.4600	0.4700	0.4600	0.4700	+4.444%	919,624	+8.511%
2024-05-29	0.4600	0.4700	0.4500	0.4500	-4.255%	573,074	+13.333%
2024-05-28	0.4500	0.4700	0.4500	0.4700	+4.444%	2,639,845	+8.511%
2024-05-27	0.4400	0.4600	0.4400	0.4500	+2.273%	586,175	+13.333%
2024-05-24	0.4500	0.4600	0.4400	0.4400	-2.222%	721,504	+15.909%
2024-05-23	0.4600	0.4700	0.4400	0.4500	-2.174%	1,743,309	+13.333%
2024-05-22	0.4700	0.4700	0.4500	0.4600	-2.128%	1,776,760	+10.870%
2024-05-21	0.4700	0.4700	0.4600	0.4700	0.000%	1,236,482	+8.511%
2024-05-17	0.4500	0.4700	0.4500	0.4700	+6.818%	3,202,160	+8.511%
2024-05-16	0.4300	0.4500	0.4300	0.4400	-2.222%	1,579,705	+15.909%
2024-05-15	0.4300	0.4500	0.4300	0.4500	+7.143%	5,093,184	+13.333%
2024-05-14	0.4200	0.4300	0.4200	0.4200	0.000%	1,658,895	+21.429%
2024-05-13	0.4200	0.4300	0.4200	0.4200	0.000%	1,638,627	+21.429%
2024-05-10	0.4300	0.4400	0.4200	0.4200	-2.326%	3,087,824	+21.429%
2024-05-09	0.4200	0.4300	0.4200	0.4300	+2.381%	3,599,760	+18.605%
2024-05-08	0.4200	0.4300	0.4200	0.4200	0.000%	1,197,510	+21.429%
2024-05-07	0.4200	0.4300	0.4200	0.4200	0.000%	996,214	+21.429%
2024-05-06	0.4100	0.4300	0.4100	0.4200	0.000%	1,855,098	+21.429%
2024-05-02	0.4100	0.4200	0.4100	0.4200	0.000%	1,135,309	+21.429%
2024-05-01	0.4100	0.4200	0.4100	0.4200	0.000%	1,597,951	+21.429%
2024-04-30	0.4200	0.4200	0.4100	0.4200	0.000%	1,132,351	+21.429%
2024-04-29	0.4200	0.4300	0.4200	0.4200	+2.439%	1,497,535	+21.429%
2024-04-26	0.4200	0.4200	0.4100	0.4100	0.000%	1,159,851	+24.390%
2024-04-24	0.4100	0.4200	0.4100	0.4100	0.000%	1,765,785	+24.390%
2024-04-23	0.4100	0.4100	0.4000	0.4100	+2.500%	3,189,340	+24.390%
2024-04-22	0.4100	0.4100	0.4000	0.4000	-2.439%	2,574,141	+27.500%
2024-04-19	0.4100	0.4200	0.4100	0.4100	0.000%	2,118,842	+24.390%
2024-04-18	0.4100	0.4100	0.4100	0.4100	+1.235%	2,719,264	+24.390%
2024-04-16	0.4050	0.4200	0.4000	0.4050	-2.410%	3,848,363	+25.926%
2024-04-15	0.4200	0.4250	0.4000	0.4150	-1.190%	5,210,985	+22.892%
2024-04-12	0.4300	0.4450	0.4150	0.4200	-2.326%	9,490,128	+21.429%
2024-04-11	0.4200	0.4300	0.4150	0.4300	+3.614%	6,311,582	+18.605%
2024-04-10	0.4050	0.4250	0.4000	0.4150	0.000%	4,603,815	+22.892%
2024-04-08	0.4000	0.4150	0.3980	0.4150	+3.750%	3,390,684	+22.892%
2024-04-05	0.3900	0.4130	0.3900	0.4000	+2.564%	8,106,439	+27.500%
2024-04-04	0.3950	0.4000	0.3900	0.3900	-2.500%	3,366,652	+30.769%
2024-04-03	0.3900	0.4050	0.3900	0.4000	+1.266%	7,470,539	+27.500%
2024-04-02	0.3850	0.4000	0.3830	0.3950	+2.597%	14,255,596	+29.114%
2024-04-01	0.3950	0.3950	0.3800	0.3850	-1.282%	8,244,978	+32.468%
2024-03-28	0.3850	0.4000	0.3850	0.3900	-1.266%	14,361,428	+30.769%
2024-03-27	0.3700	0.3950	0.3600	0.3950	+31.667%	35,046,618	+29.114%
2024-03-26	0.3100	0.3100	0.3000	0.3000	0.000%	439,994	+70.000%
2024-03-25	0.3150	0.3200	0.3000	0.3000	-1.639%	950,707	+70.000%
2024-03-22	0.3200	0.3200	0.3050	0.3050	-6.154%	1,260,709	+67.213%
2024-03-21	0.3100	0.3250	0.3100	0.3250	+8.333%	2,982,145	+56.923%
2024-03-20	0.3100	0.3100	0.2900	0.3000	-1.639%	1,427,356	+70.000%
2024-03-19	0.3100	0.3150	0.3000	0.3050	+1.667%	1,560,468	+67.213%
2024-03-15	0.2800	0.3000	0.2700	0.3000	+9.091%	7,781,575	+70.000%
2024-03-14	0.2750	0.2830	0.2700	0.2750	0.000%	830,628	+85.455%
2024-03-13	0.2700	0.2830	0.2650	0.2750	+1.852%	1,533,954	+85.455%
2024-03-12	0.2700	0.2750	0.2650	0.2700	0.000%	1,678,592	+88.889%
2024-03-11	0.2800	0.2850	0.2700	0.2700	-1.818%	1,964,869	+88.889%
2024-03-07	0.3200	0.3200	0.2700	0.2750	-9.836%	4,315,572	+85.455%
2024-03-06	0.2900	0.3150	0.2700	0.3050	+27.083%	7,760,529	+67.213%
2024-03-04	0.2350	0.2400	0.2300	0.2400	+2.128%	2,781,198	+112.500%
2024-03-01	0.2350	0.2400	0.2300	0.2350	+2.174%	2,562,140	+117.021%
2024-02-29	0.2400	0.2400	0.2250	0.2300	-2.128%	2,945,339	+121.739%
2024-02-28	0.2450	0.2500	0.2300	0.2350	-4.082%	3,329,065	+117.021%
2024-02-27	0.2300	0.2500	0.2150	0.2450	+4.255%	8,508,340	+108.163%
2024-02-26	0.3050	0.3050	0.2250	0.2350	-34.722%	16,100,507	+117.021%
2024-02-23	0.3750	0.3750	0.3600	0.3600	-2.703%	1,785,756	+41.667%
2024-02-22	0.3800	0.3850	0.3700	0.3700	-3.896%	1,057,848	+37.838%
2024-02-21	0.3900	0.3900	0.3800	0.3850	0.000%	524,612	+32.468%
2024-02-20	0.3900	0.3950	0.3850	0.3850	0.000%	1,205,269	+32.468%
2024-02-16	0.3700	0.3900	0.3600	0.3850	+4.054%	2,078,438	+32.468%
2024-02-15	0.3600	0.3800	0.3600	0.3700	+4.225%	1,456,165	+37.838%
2024-02-14	0.3500	0.3600	0.3430	0.3550	+4.412%	2,304,850	+43.662%
2024-02-13	0.3550	0.3600	0.3400	0.3400	-4.225%	5,384,016	+50.000%
2024-02-12	0.3700	0.3700	0.3500	0.3550	-2.740%	5,721,584	+43.662%
2024-02-09	0.3800	0.3850	0.3650	0.3650	-2.667%	3,050,681	+39.726%
2024-02-08	0.3800	0.3850	0.3750	0.3750	-2.597%	874,534	+36.000%
2024-02-07	0.3900	0.3900	0.3800	0.3850	-2.532%	1,466,423	+32.468%
2024-02-06	0.3950	0.3980	0.3900	0.3950	0.000%	730,704	+29.114%
2024-02-05	0.3900	0.4000	0.3900	0.3950	0.000%	1,137,078	+29.114%
2024-02-02	0.3950	0.4000	0.3900	0.3950	-2.469%	1,007,681	+29.114%
2024-02-01	0.3900	0.4100	0.3900	0.4050	+5.195%	2,251,000	+25.926%
2024-01-31	0.3950	0.4000	0.3850	0.3850	-1.282%	1,392,562	+32.468%
2024-01-30	0.3950	0.4000	0.3850	0.3900	0.000%	1,078,050	+30.769%
2024-01-29	0.3950	0.4000	0.3850	0.3900	-1.266%	4,490,834	+30.769%
2024-01-26	0.3950	0.3950	0.3900	0.3950	+1.282%	724,661	+29.114%
2024-01-25	0.3950	0.4000	0.3900	0.3900	0.000%	923,014	+30.769%
2024-01-24	0.4050	0.4050	0.3800	0.3900	-2.500%	2,242,247	+30.769%
2024-01-23	0.3950	0.4050	0.3900	0.4000	+2.564%	1,998,897	+27.500%
2024-01-22	0.3950	0.4000	0.3850	0.3900	-1.266%	2,441,053	+30.769%
2024-01-19	0.4000	0.4000	0.3930	0.3950	0.000%	640,164	+29.114%
2024-01-18	0.4000	0.4000	0.3900	0.3950	-1.250%	1,873,446	+29.114%
2024-01-17	0.4000	0.4050	0.3950	0.4000	-1.235%	890,068	+27.500%
2024-01-16	0.4150	0.4150	0.4000	0.4050	-3.571%	1,828,253	+25.926%
2024-01-15	0.4250	0.4300	0.4100	0.4200	0.000%	1,162,658	+21.429%
2024-01-12	0.4100	0.4300	0.4100	0.4200	+5.000%	2,844,928	+21.429%
2024-01-11	0.4100	0.4150	0.3900	0.4000	-1.235%	2,167,022	+27.500%
2024-01-10	0.4100	0.4150	0.4000	0.4050	-1.220%	1,826,652	+25.926%
2024-01-09	0.4200	0.4200	0.4100	0.4100	-2.381%	822,609	+24.390%
2024-01-08	0.4100	0.4200	0.4050	0.4200	+2.439%	1,453,420	+21.429%
2024-01-05	0.4200	0.4300	0.4000	0.4100	-2.381%	1,855,595	+24.390%
2024-01-04	0.4150	0.4250	0.4000	0.4200	+1.205%	1,753,398	+21.429%
2024-01-03	0.4200	0.4250	0.4050	0.4150	-1.190%	2,402,741	+22.892%
2024-01-02	0.4750	0.4750	0.4200	0.4200	-10.638%	4,102,318	+21.429%
2023-12-29	0.4550	0.4800	0.4500	0.4700	+3.297%	4,612,409	+8.511%
2023-12-28	0.4650	0.4650	0.4530	0.4550	-3.191%	1,704,258	+12.088%
2023-12-27	0.4500	0.4700	0.4450	0.4700	+6.818%	4,112,608	+8.511%
2023-12-22	0.4300	0.4500	0.4300	0.4400	+3.529%	3,053,862	+15.909%
2023-12-21	0.4300	0.4400	0.4200	0.4250	0.000%	1,694,332	+20.000%
2023-12-20	0.4400	0.4500	0.4250	0.4250	-2.299%	3,156,197	+20.000%
2023-12-19	0.4300	0.4450	0.4200	0.4350	+2.353%	8,110,172	+17.241%
2023-12-18	0.4100	0.4300	0.4000	0.4250	+7.595%	4,180,815	+20.000%
2023-12-15	0.4100	0.4100	0.3950	0.3950	-3.659%	2,541,182	+29.114%
2023-12-14	0.4250	0.4300	0.3980	0.4100	-2.381%	3,616,216	+24.390%
2023-12-13	0.3800	0.4200	0.3750	0.4200	+9.091%	3,726,526	+21.429%
2023-12-12	0.3800	0.3850	0.3700	0.3850	0.000%	1,937,573	+32.468%
2023-12-08	0.3850	0.3900	0.3800	0.3850	0.000%	1,677,336	+32.468%
2023-12-07	0.4000	0.4000	0.3850	0.3850	-3.750%	1,540,396	+32.468%
2023-12-06	0.3900	0.4050	0.3850	0.4000	+2.564%	3,491,287	+27.500%
2023-12-05	0.3900	0.3950	0.3800	0.3900	-2.500%	2,681,565	+30.769%
2023-12-04	0.3900	0.4000	0.3750	0.4000	-6.977%	12,245,229	+27.500%
2023-12-01	0.4350	0.4350	0.4130	0.4300	0.000%	5,314,882	+18.605%
2023-11-30	0.4600	0.4600	0.4300	0.4300	-5.495%	3,289,568	+18.605%
2023-11-29	0.4600	0.4780	0.4500	0.4550	+1.111%	2,972,076	+12.088%
2023-11-28	0.4150	0.4500	0.4150	0.4500	+11.111%	7,103,135	+13.333%
2023-11-27	0.4050	0.4150	0.4000	0.4050	+1.250%	3,187,997	+25.926%
2023-11-24	0.4000	0.4050	0.3950	0.4000	+1.266%	2,276,643	+27.500%
2023-11-23	0.4000	0.4000	0.3850	0.3950	-1.250%	1,041,511	+29.114%
2023-11-22	0.3900	0.4030	0.3800	0.4000	+2.564%	2,503,886	+27.500%
2023-11-21	0.3850	0.4050	0.3750	0.3900	+2.632%	3,855,040	+30.769%
2023-11-20	0.3850	0.3900	0.3700	0.3800	-3.797%	6,391,951	+34.211%
2023-11-17	0.4200	0.4250	0.3950	0.3950	-5.952%	3,666,170	+29.114%
2023-11-16	0.4350	0.4450	0.4100	0.4200	-1.176%	4,253,113	+21.429%
2023-11-15	0.4400	0.4500	0.4250	0.4250	-4.494%	3,979,555	+20.000%
2023-11-14	0.4700	0.4750	0.4400	0.4450	-3.261%	3,526,127	+14.607%
2023-11-13	0.4500	0.4750	0.4500	0.4600	+1.099%	3,140,638	+10.870%
2023-11-10	0.4500	0.4600	0.4300	0.4550	+1.111%	2,137,056	+12.088%
2023-11-09	0.4550	0.4700	0.4450	0.4500	-1.099%	1,757,111	+13.333%
2023-11-08	0.4700	0.4750	0.4500	0.4550	-4.211%	2,176,284	+12.088%
2023-11-07	0.5100	0.5100	0.4750	0.4750	-6.863%	3,508,236	+7.368%
2023-11-06	0.5300	0.5300	0.5000	0.5100	-3.774%	1,387,104	0.000%
2023-11-03	0.5600	0.5600	0.5000	0.5300	-1.852%	2,079,931	-3.774%
2023-11-02	0.5200	0.5500	0.5100	0.5400	+5.882%	2,456,940	-5.556%
2023-11-01	0.5100	0.5200	0.5000	0.5100	+2.000%	439,542	0.000%
2023-10-31	0.5100	0.5300	0.5000	0.5000	-1.961%	1,230,680	+2.000%
2023-10-30	0.5400	0.5400	0.5100	0.5100	-1.923%	887,942	0.000%
2023-10-27	0.5100	0.5300	0.5000	0.5200	+4.000%	2,545,274	-1.923%
2023-10-26	0.5200	0.5200	0.5000	0.5000	-3.846%	962,149	+2.000%
2023-10-25	0.5200	0.5400	0.5200	0.5200	-1.887%	804,873	-1.923%
2023-10-24	0.5200	0.5300	0.5100	0.5300	+1.923%	418,033	-3.774%
2023-10-23	0.5400	0.5400	0.5100	0.5200	-1.887%	1,224,790	-1.923%
2023-10-20	0.5400	0.5700	0.5300	0.5300	0.000%	4,207,676	-3.774%
2023-10-19	0.5500	0.5500	0.5300	0.5300	-1.852%	1,336,186	-3.774%
2023-10-18	0.5500	0.5600	0.5400	0.5400	+1.887%	1,095,037	-5.556%
2023-10-17	0.5300	0.5500	0.5300	0.5300	+1.923%	732,565	-3.774%
2023-10-16	0.5500	0.5500	0.5200	0.5200	-1.887%	824,067	-1.923%
2023-10-13	0.5500	0.5600	0.5300	0.5300	+1.923%	1,757,517	-3.774%
2023-10-12	0.5300	0.5400	0.5200	0.5200	-1.887%	1,345,935	-1.923%
2023-10-11	0.5400	0.5600	0.5300	0.5300	-1.852%	785,980	-3.774%
2023-10-10	0.5400	0.5500	0.5300	0.5400	+3.846%	1,745,076	-5.556%
2023-10-06	0.5200	0.5300	0.5100	0.5200	0.000%	1,152,759	-1.923%
2023-10-05	0.5200	0.5200	0.5050	0.5200	+1.961%	972,668	-1.923%
2023-10-04	0.5400	0.5400	0.5100	0.5100	-3.774%	2,213,556	0.000%
2023-10-03	0.5500	0.5500	0.5200	0.5300	-3.636%	1,058,111	-3.774%
2023-10-02	0.5500	0.5500	0.5300	0.5500	-1.786%	1,266,717	-7.273%
2023-09-29	0.5500	0.5600	0.5400	0.5600	+5.660%	927,651	-8.929%
2023-09-28	0.5400	0.5400	0.5300	0.5300	0.000%	1,954,428	-3.774%
2023-09-27	0.5500	0.5500	0.5200	0.5300	-3.636%	2,273,060	-3.774%
2023-09-26	0.5600	0.5700	0.5500	0.5500	-3.509%	1,499,948	-7.273%
2023-09-25	0.5700	0.5800	0.5600	0.5700	0.000%	820,076	-10.526%
2023-09-22	0.6000	0.6000	0.5700	0.5700	-1.724%	1,005,039	-10.526%
2023-09-21	0.6000	0.6000	0.5800	0.5800	-3.333%	1,278,305	-12.069%
2023-09-20	0.6000	0.6200	0.6000	0.6000	0.000%	1,578,107	-15.000%
2023-09-19	0.6100	0.6200	0.5900	0.6000	-1.639%	1,879,253	-15.000%
2023-09-18	0.6200	0.6200	0.6000	0.6100	-1.613%	1,149,064	-16.393%
2023-09-15	0.6300	0.6400	0.6100	0.6200	0.000%	3,646,100	-17.742%
2023-09-14	0.6200	0.6450	0.6150	0.6200	-1.587%	1,639,442	-17.742%
2023-09-13	0.6400	0.6500	0.6200	0.6300	-1.563%	871,201	-19.048%
2023-09-12	0.6300	0.6700	0.6300	0.6400	-1.538%	1,186,616	-20.313%
2023-09-11	0.6600	0.6800	0.6200	0.6500	-2.985%	2,239,689	-21.538%
2023-09-08	0.6500	0.6700	0.6400	0.6700	+4.688%	1,718,279	-23.881%
2023-09-07	0.6700	0.6700	0.6400	0.6400	-1.538%	1,117,921	-20.313%
2023-09-06	0.6800	0.6800	0.6500	0.6500	-4.412%	1,122,351	-21.538%
2023-09-05	0.7100	0.7200	0.6600	0.6800	-5.556%	3,765,495	-25.000%
2023-09-01	0.7300	0.7700	0.7200	0.7200	0.000%	2,429,596	-29.167%
2023-08-31	0.7100	0.7300	0.6900	0.7200	+2.857%	1,652,867	-29.167%
2023-08-30	0.7000	0.7400	0.6900	0.7000	+1.449%	2,634,217	-27.143%
2023-08-29	0.6500	0.7000	0.6500	0.6900	+7.812%	2,592,974	-26.087%
2023-08-28	0.6400	0.6600	0.6400	0.6400	+1.587%	821,442	-20.313%
2023-08-25	0.6500	0.6600	0.6300	0.6300	-3.077%	1,211,612	-19.048%
2023-08-24	0.6500	0.6650	0.6350	0.6500	-1.515%	1,696,084	-21.538%
2023-08-23	0.5800	0.6600	0.5800	0.6600	+13.793%	5,124,375	-22.727%
2023-08-22	0.5700	0.5850	0.5700	0.5800	+1.754%	625,751	-12.069%
2023-08-21	0.5700	0.5800	0.5600	0.5700	0.000%	446,664	-10.526%
2023-08-18	0.5700	0.5800	0.5600	0.5700	0.000%	603,743	-10.526%
2023-08-17	0.5700	0.5800	0.5700	0.5700	-1.724%	629,040	-10.526%
2023-08-16	0.5900	0.6000	0.5600	0.5800	0.000%	1,307,632	-12.069%
2023-08-15	0.5800	0.5900	0.5700	0.5800	0.000%	1,246,763	-12.069%
2023-08-14	0.5800	0.6000	0.5650	0.5800	-1.695%	1,595,181	-12.069%
2023-08-11	0.5500	0.6000	0.5500	0.5900	+7.273%	4,021,958	-13.559%
2023-08-10	0.5400	0.5600	0.5400	0.5500	+1.852%	2,012,754	-7.273%
2023-08-09	0.5400	0.5500	0.5400	0.5400	0.000%	713,705	-5.556%
2023-08-08	0.5500	0.5500	0.5300	0.5400	-1.818%	1,391,960	-5.556%
2023-08-04	0.5600	0.5700	0.5400	0.5500	+1.852%	1,299,489	-7.273%
2023-08-03	0.5500	0.5700	0.5400	0.5400	-3.571%	1,266,201	-5.556%
2023-08-02	0.5700	0.5700	0.5300	0.5600	-1.754%	6,510,327	-8.929%
2023-08-01	0.5600	0.5800	0.5500	0.5700	+1.786%	1,914,332	-10.526%
2023-07-31	0.5700	0.5800	0.5600	0.5600	0.000%	1,938,327	-8.929%
2023-07-28	0.5700	0.5700	0.5600	0.5600	+1.818%	545,236	-8.929%
2023-07-27	0.5800	0.5850	0.5500	0.5500	-5.172%	2,452,198	-7.273%
2023-07-26	0.5700	0.5900	0.5700	0.5800	+1.754%	409,423	-12.069%
2023-07-25	0.5700	0.5800	0.5600	0.5700	0.000%	1,028,065	-10.526%
2023-07-24	0.5900	0.5900	0.5700	0.5700	-1.724%	1,223,011	-10.526%
2023-07-21	0.5900	0.5900	0.5700	0.5800	0.000%	487,598	-12.069%
2023-07-20	0.6000	0.6000	0.5800	0.5800	-1.695%	1,150,909	-12.069%
2023-07-19	0.6100	0.6100	0.5900	0.5900	-3.279%	843,492	-13.559%
2023-07-18	0.5900	0.6200	0.5800	0.6100	+7.018%	1,715,683	-16.393%
2023-07-17	0.5900	0.6000	0.5700	0.5700	-5.000%	1,986,583	-10.526%
2023-07-14	0.5900	0.6000	0.5800	0.6000	0.000%	889,827	-15.000%
2023-07-13	0.6000	0.6200	0.5900	0.6000	-1.639%	1,693,659	-15.000%
2023-07-12	0.5900	0.6100	0.5800	0.6100	+5.172%	1,618,268	-16.393%
2023-07-11	0.5600	0.5900	0.5600	0.5800	+5.455%	2,119,891	-12.069%
2023-07-10	0.5400	0.5600	0.5300	0.5500	+1.852%	1,344,585	-7.273%
2023-07-07	0.5400	0.5600	0.5300	0.5400	+1.887%	1,814,035	-5.556%
2023-07-06	0.5500	0.5500	0.5200	0.5300	-3.636%	1,300,052	-3.774%
2023-07-05	0.5500	0.5600	0.5400	0.5500	+1.852%	1,237,062	-7.273%
2023-07-04	0.5400	0.5500	0.5300	0.5400	+1.887%	1,165,690	-5.556%
2023-06-30	0.5300	0.5400	0.5200	0.5300	0.000%	555,306	-3.774%
2023-06-29	0.5100	0.5400	0.5100	0.5300	+1.923%	1,342,089	-3.774%
2023-06-28	0.5100	0.5300	0.5000	0.5200	0.000%	4,267,500	-1.923%
2023-06-27	0.5400	0.5400	0.5100	0.5200	-1.887%	2,212,825	-1.923%
2023-06-26	0.5400	0.5400	0.5200	0.5300	0.000%	653,950	-3.774%
2023-06-23	0.5400	0.5450	0.5200	0.5300	-0.935%	1,990,263	-3.774%
2023-06-22	0.5600	0.5600	0.5300	0.5350	-4.464%	2,255,506	-4.673%
2023-06-21	0.5900	0.5900	0.5600	0.5600	-3.448%	3,189,177	-8.929%
2023-06-20	0.6200	0.6200	0.5800	0.5800	-4.918%	2,341,009	-12.069%
2023-06-19	0.6200	0.6300	0.6100	0.6100	0.000%	400,243	-16.393%
2023-06-16	0.6200	0.6500	0.6100	0.6100	-1.613%	3,719,295	-16.393%
2023-06-15	0.5900	0.6300	0.5800	0.6200	+5.085%	2,354,527	-17.742%
2023-06-14	0.6100	0.6100	0.5800	0.5900	0.000%	1,012,617	-13.559%
2023-06-13	0.6100	0.6200	0.5900	0.5900	-1.667%	1,193,171	-13.559%
2023-06-12	0.6000	0.6100	0.5800	0.6000	+1.695%	1,051,076	-15.000%
2023-06-09	0.6000	0.6100	0.5800	0.5900	-1.667%	2,024,735	-13.559%
2023-06-08	0.6100	0.6200	0.6000	0.6000	+1.695%	721,203	-15.000%
2023-06-07	0.6100	0.6300	0.5800	0.5900	-1.667%	1,559,383	-13.559%
2023-06-06	0.6000	0.6100	0.6000	0.6000	0.000%	364,712	-15.000%
2023-06-05	0.6000	0.6100	0.5900	0.6000	+1.695%	656,519	-15.000%
2023-06-02	0.6100	0.6150	0.5900	0.5900	-1.667%	960,572	-13.559%
2023-06-01	0.5700	0.6100	0.5700	0.6000	+3.448%	1,391,904	-15.000%
2023-05-31	0.5500	0.5900	0.5500	0.5800	+7.407%	1,341,395	-12.069%
2023-05-30	0.5800	0.5900	0.5400	0.5400	-5.263%	3,337,692	-5.556%
2023-05-29	0.5700	0.5800	0.5700	0.5700	0.000%	269,615	-10.526%
2023-05-26	0.5800	0.5900	0.5600	0.5700	-1.724%	1,542,627	-10.526%
2023-05-25	0.5800	0.6000	0.5600	0.5800	0.000%	1,263,661	-12.069%
2023-05-24	0.6200	0.6300	0.5700	0.5800	-6.452%	3,628,800	-12.069%
2023-05-23	0.6600	0.6600	0.6200	0.6200	-6.061%	5,755,338	-17.742%
2023-05-19	0.6500	0.6700	0.6500	0.6600	+1.538%	2,090,688	-22.727%
2023-05-18	0.6500	0.6700	0.6500	0.6500	0.000%	3,142,437	-21.538%
2023-05-17	0.6500	0.6600	0.6500	0.6500	0.000%	2,631,091	-21.538%
2023-05-16	0.6500	0.6600	0.6300	0.6500	0.000%	3,918,309	-21.538%
2023-05-15	0.6400	0.6600	0.6350	0.6500	+1.563%	1,932,916	-21.538%
2023-05-12	0.6000	0.6400	0.6000	0.6400	+8.475%	1,719,756	-20.313%
2023-05-11	0.6100	0.6200	0.5900	0.5900	-3.279%	1,331,899	-13.559%
2023-05-10	0.6000	0.6300	0.5900	0.6100	+3.390%	3,303,642	-16.393%
2023-05-09	0.6400	0.6400	0.5800	0.5900	-6.349%	3,963,152	-13.559%
2023-05-08	0.6600	0.6600	0.6300	0.6300	-3.077%	3,098,622	-19.048%
2023-05-05	0.6300	0.6600	0.6200	0.6500	-1.515%	2,920,333	-21.538%
2023-05-04	0.6600	0.6900	0.6400	0.6600	+1.538%	3,061,645	-22.727%
2023-05-03	0.6800	0.7000	0.6300	0.6500	-5.797%	4,205,910	-21.538%
2023-05-02	0.6000	0.6900	0.5700	0.6900	+16.949%	4,233,680	-26.087%
2023-05-01	0.6200	0.6200	0.5800	0.5900	-4.839%	1,156,247	-13.559%
2023-04-28	0.5900	0.6200	0.5900	0.6200	+3.333%	1,577,712	-17.742%
2023-04-27	0.6100	0.6100	0.5900	0.6000	-1.639%	1,344,879	-15.000%
2023-04-26	0.6100	0.6200	0.6000	0.6100	+3.390%	1,256,213	-16.393%
2023-04-25	0.5800	0.6100	0.5600	0.5900	+1.724%	1,573,705	-13.559%
2023-04-24	0.5900	0.5900	0.5700	0.5800	-1.695%	1,136,073	-12.069%
2023-04-21	0.5900	0.6000	0.5700	0.5900	-1.667%	1,807,404	-13.559%
2023-04-20	0.6300	0.6300	0.5900	0.6000	-1.639%	2,029,634	-15.000%
2023-04-19	0.6200	0.6200	0.6000	0.6100	-4.688%	2,332,929	-16.393%
2023-04-18	0.6400	0.6500	0.6200	0.6400	0.000%	1,979,829	-20.313%
2023-04-17	0.6500	0.6500	0.6200	0.6400	-1.538%	1,789,325	-20.313%
2023-04-14	0.6700	0.6700	0.6300	0.6500	-2.985%	3,036,770	-21.538%
2023-04-13	0.6800	0.6800	0.6600	0.6700	+3.077%	4,281,573	-23.881%
2023-04-12	0.6800	0.7000	0.6500	0.6500	-2.985%	2,601,807	-21.538%
2023-04-11	0.6900	0.7100	0.6500	0.6700	-2.899%	5,750,525	-23.881%
2023-04-10	0.7000	0.7100	0.6750	0.6900	-2.817%	3,104,891	-26.087%
2023-04-06	0.7000	0.7100	0.6900	0.7100	0.000%	2,283,586	-28.169%
2023-04-05	0.7200	0.7300	0.6900	0.7100	-1.389%	4,026,863	-28.169%
2023-04-04	0.6700	0.7200	0.6600	0.7200	+7.463%	4,935,493	-29.167%
2023-04-03	0.6400	0.6800	0.6400	0.6700	+6.349%	3,494,274	-23.881%
2023-03-31	0.6400	0.6600	0.6200	0.6300	-3.077%	2,699,726	-19.048%
2023-03-30	0.6100	0.6850	0.6000	0.6500	+8.333%	5,044,875	-21.538%
2023-03-29	0.6200	0.6200	0.5800	0.6000	-3.226%	2,199,381	-15.000%
2023-03-28	0.5600	0.6300	0.5600	0.6200	+6.897%	3,997,437	-17.742%
2023-03-27	0.5400	0.5800	0.5200	0.5800	+3.571%	2,416,215	-12.069%
2023-03-24	0.5800	0.5900	0.5500	0.5600	-5.085%	2,630,476	-8.929%
2023-03-23	0.5900	0.5900	0.5700	0.5900	+1.724%	1,921,307	-13.559%
2023-03-22	0.5500	0.6000	0.5300	0.5800	+7.407%	3,123,193	-12.069%
2023-03-21	0.5500	0.5600	0.5300	0.5400	-5.263%	2,243,335	-5.556%
2023-03-20	0.5900	0.5900	0.5400	0.5700	-1.724%	2,765,926	-10.526%
2023-03-17	0.5300	0.5900	0.5150	0.5800	+11.538%	6,924,236	-12.069%
2023-03-16	0.5200	0.5400	0.4900	0.5200	+1.961%	2,435,290	-1.923%
2023-03-15	0.5300	0.5600	0.5000	0.5100	+2.000%	4,575,508	0.000%
2023-03-14	0.5000	0.5400	0.4850	0.5000	+2.041%	5,839,671	+2.000%
2023-03-13	0.4650	0.5100	0.4600	0.4900	+10.112%	5,060,981	+4.082%
2023-03-10	0.4500	0.4600	0.4400	0.4450	+1.136%	2,139,299	+14.607%
2023-03-09	0.4600	0.4650	0.4350	0.4400	-3.297%	2,388,753	+15.909%
2023-03-08	0.4500	0.4630	0.4450	0.4550	-1.087%	1,936,265	+12.088%
2023-03-07	0.4650	0.4700	0.4530	0.4600	-3.158%	2,890,583	+10.870%
2023-03-06	0.4750	0.4850	0.4650	0.4750	+2.151%	3,562,665	+7.368%
2023-03-03	0.4850	0.4900	0.4600	0.4650	-2.105%	3,938,188	+9.677%
2023-03-02	0.4800	0.4800	0.4600	0.4750	+1.064%	1,683,783	+7.368%
2023-03-01	0.4700	0.4900	0.4650	0.4700	+1.075%	4,375,644	+8.511%
2023-02-28	0.4400	0.4700	0.4200	0.4650	+6.897%	6,233,795	+9.677%
2023-02-27	0.4950	0.5100	0.4250	0.4350	-20.909%	12,815,675	+17.241%
2023-02-24	0.5000	0.5600	0.4950	0.5500	+7.843%	2,103,812	-7.273%
2023-02-23	0.5200	0.5500	0.5100	0.5100	-3.774%	1,789,323	0.000%
2023-02-22	0.5200	0.5500	0.5100	0.5300	0.000%	2,879,889	-3.774%
2023-02-21	0.5500	0.5600	0.5200	0.5300	-3.636%	1,820,941	-3.774%
2023-02-17	0.5800	0.5800	0.5400	0.5500	-3.509%	3,343,665	-7.273%
2023-02-16	0.5800	0.6100	0.5700	0.5700	-3.390%	2,407,160	-10.526%
2023-02-15	0.5700	0.5900	0.5700	0.5900	-1.667%	781,653	-13.559%
2023-02-14	0.6100	0.6100	0.5800	0.6000	+1.695%	1,902,304	-15.000%
2023-02-13	0.6000	0.6100	0.5800	0.5900	-3.279%	1,416,505	-13.559%
2023-02-10	0.6100	0.6100	0.5800	0.6100	0.000%	1,837,230	-16.393%
2023-02-09	0.6700	0.6700	0.6000	0.6100	-6.154%	2,923,901	-16.393%
2023-02-08	0.7000	0.7000	0.6500	0.6500	-5.797%	1,857,739	-21.538%
2023-02-07	0.6800	0.7100	0.6800	0.6900	+2.985%	4,491,980	-26.087%
2023-02-06	0.6500	0.6900	0.6200	0.6700	+6.349%	2,956,904	-23.881%
2023-02-03	0.6500	0.6700	0.6200	0.6300	-5.970%	3,688,469	-19.048%
2023-02-02	0.7200	0.7200	0.6600	0.6700	-6.944%	3,148,890	-23.881%
2023-02-01	0.7100	0.7200	0.6600	0.7200	+1.408%	4,014,767	-29.167%
2023-01-31	0.7000	0.7100	0.6900	0.7100	0.000%	1,402,749	-28.169%
2023-01-30	0.6900	0.7100	0.6900	0.7100	0.000%	1,407,571	-28.169%
2023-01-27	0.7100	0.7200	0.6900	0.7100	0.000%	2,449,739	-28.169%
2023-01-26	0.7400	0.7400	0.6900	0.7100	-2.740%	4,403,439	-28.169%
2023-01-25	0.7300	0.7400	0.7100	0.7300	0.000%	2,988,616	-30.137%
2023-01-24	0.6800	0.7400	0.6700	0.7300	+7.353%	4,299,351	-30.137%
2023-01-23	0.6800	0.6900	0.6600	0.6800	0.000%	2,929,001	-25.000%
2023-01-20	0.6900	0.7000	0.6500	0.6800	-1.449%	2,860,876	-25.000%
2023-01-19	0.6100	0.6950	0.6000	0.6900	+15.000%	6,381,059	-26.087%
2023-01-18	0.6400	0.6400	0.5800	0.6000	-4.762%	5,263,848	-15.000%
2023-01-17	0.6800	0.6800	0.6100	0.6300	-5.970%	4,035,365	-19.048%
2023-01-16	0.6900	0.7000	0.6300	0.6700	0.000%	4,360,454	-23.881%
2023-01-13	0.5700	0.6900	0.5600	0.6700	+17.544%	8,960,791	-23.881%
2023-01-12	0.5800	0.5900	0.5500	0.5700	0.000%	2,155,201	-10.526%

.dark-mode .TY3PXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY3PXF{ color: #333333; background-color: white; border: 2px solid #333333; }ARARGONAUT GOLD INCstock TSE

AR
ARGONAUT GOLD INC
stock TSE