Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AQN
ALGOONQUIN POWER & UTLITIES CO
stock TSE

Inactive
Aug 2, 2024
8.54CAD-0.466%(-0.04)2,380,314
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		8.51008.63008.43008.5400-0.466%2,380,3140.000%
2024-08-01		8.63008.69008.53008.5800-0.464%1,488,952-0.466%
2024-07-31		8.64008.76008.56008.6200-0.116%2,562,367-0.928%
2024-07-30		8.56008.64008.54008.6300+0.818%1,489,934-1.043%
2024-07-29		8.60008.64008.54008.5600-0.233%1,049,630-0.234%
2024-07-26		8.57008.65008.53008.5800+1.179%1,399,059-0.466%
2024-07-25		8.40008.57008.37008.4800+1.073%1,771,186+0.708%
2024-07-24		8.41008.54008.38008.3900-0.238%1,596,413+1.788%
2024-07-23		8.37008.44008.32008.4100+0.358%878,186+1.546%
2024-07-22		8.17008.40008.16008.3800+3.202%1,793,244+1.909%
2024-07-19		8.10008.16008.06008.1200-0.123%1,711,713+5.172%
2024-07-18		8.44008.47008.07008.1300-4.240%2,860,527+5.043%
2024-07-17		8.52008.60008.46008.4900-0.702%2,064,709+0.589%
2024-07-16		8.51008.59008.45008.5500+0.588%2,095,401-0.117%
2024-07-15		8.56008.56008.38008.5000-0.932%4,331,720+0.471%
2024-07-12		8.53008.62008.49008.5800+0.586%3,843,723-0.466%
2024-07-11		8.38008.60008.38008.5300+2.278%2,755,478+0.117%
2024-07-10		8.19008.36008.19008.3400+1.832%3,705,976+2.398%
2024-07-09		8.15008.21008.05008.1900+0.491%1,445,401+4.274%
2024-07-08		8.19008.22008.11008.1500-0.367%2,733,613+4.785%
2024-07-05		8.29008.35008.18008.1800-1.208%2,048,928+4.401%
2024-07-04		8.21008.35008.21008.2800-0.121%806,756+3.140%
2024-07-03		8.11008.29008.06008.2900+2.346%1,978,212+3.016%
2024-07-02		8.02008.13007.97008.1000+0.746%2,305,826+5.432%
2024-06-28		8.05008.12007.99008.0400-1.832%3,786,371+6.219%
2024-06-27		8.13008.19008.09008.1900+0.738%3,341,840+4.274%
2024-06-26		8.00008.16007.99008.1300+0.994%3,197,980+5.043%
2024-06-25		8.14008.14008.03008.0500-1.469%3,230,293+6.087%
2024-06-24		7.87008.17007.87008.1700+3.812%1,947,131+4.529%
2024-06-21		7.90007.91007.81007.8700+0.127%6,164,557+8.513%
2024-06-20		8.06008.06007.85007.8600-2.239%3,447,859+8.651%
2024-06-19		8.00008.08008.00008.0400+0.125%809,095+6.219%
2024-06-18		7.90008.04007.87008.0300+0.879%1,834,916+6.351%
2024-06-17		7.88007.98007.78007.9600+0.632%2,548,943+7.286%
2024-06-14		7.83007.95007.65007.9100+0.381%3,258,978+7.965%
2024-06-13		8.06008.09007.85007.8800-2.475%2,652,282+8.376%
2024-06-12		8.25008.32008.05008.0800+0.498%3,893,000+5.693%
2024-06-11		8.09008.16008.01008.0400-1.350%2,485,562+6.219%
2024-06-10		8.11008.24008.07008.1500-0.245%1,541,193+4.785%
2024-06-07		8.38008.38008.11008.1700-3.769%3,374,008+4.529%
2024-06-06		8.50008.56008.46008.4900-0.118%2,946,985+0.589%
2024-06-05		8.48008.57008.42008.5000+0.592%2,183,609+0.471%
2024-06-04		8.56008.59008.44008.4500-1.630%1,389,951+1.065%
2024-06-03		8.61008.68008.52008.5900+0.233%2,600,961-0.582%
2024-05-31		8.59008.64008.49008.57000.000%4,056,578-0.350%
2024-05-30		8.50008.70008.50008.57000.000%2,123,052-0.350%
2024-05-29		8.61008.65008.54008.5700-1.607%1,564,710-0.350%
2024-05-28		8.86008.94008.66008.7100-2.025%1,857,567-1.952%
2024-05-27		8.92008.99008.88008.8900-0.448%583,216-3.937%
2024-05-24		8.89008.98008.85008.9300-0.112%983,450-4.367%
2024-05-23		9.05009.10008.85008.9400-1.215%2,018,247-4.474%
2024-05-22		9.07009.17009.02009.0500-0.440%1,267,564-5.635%
2024-05-21		9.05009.19009.02009.0900+0.331%1,576,894-6.051%
2024-05-17		9.13009.15009.01009.0600-0.875%2,161,106-5.740%
2024-05-16		9.07009.17009.04009.1400+0.883%1,310,150-6.565%
2024-05-15		8.96009.17008.96009.0600+2.257%2,913,996-5.740%
2024-05-14		8.92009.02008.85008.8600-0.673%1,211,056-3.612%
2024-05-13		8.98009.04008.84008.9200-0.668%2,114,221-4.260%
2024-05-10		8.78009.23008.76008.9800-2.814%5,602,253-4.900%
2024-05-09		9.09009.26009.06009.2400+1.650%1,679,202-7.576%
2024-05-08		9.03009.16009.00009.0900+0.110%2,593,454-6.051%
2024-05-07		9.21009.28009.03009.0800-0.765%1,452,822-5.947%
2024-05-06		8.94009.22008.91009.1500+2.809%2,386,541-6.667%
2024-05-02		8.66008.98008.55008.9000+3.488%3,659,852-4.045%
2024-05-01		8.40008.74008.36008.6000+2.259%2,206,453-0.698%
2024-04-30		8.41008.47008.36008.4100-0.825%1,677,977+1.546%
2024-04-29		8.40008.53008.39008.4800+1.314%1,290,857+0.708%
2024-04-26		8.44008.48008.34008.3700-1.064%1,361,537+2.031%
2024-04-24		8.37008.53008.36008.4600+0.595%1,327,407+0.946%
2024-04-23		8.29008.49008.25008.4100+1.203%1,767,273+1.546%
2024-04-22		8.17008.34008.09008.3100+1.714%1,185,540+2.768%
2024-04-19		8.05008.20008.03008.1700+1.491%1,417,457+4.529%
2024-04-18		7.92008.05007.88008.0500+2.679%1,167,965+6.087%
2024-04-16		7.99008.00007.82007.8400-2.244%1,868,938+8.929%
2024-04-15		8.19008.20007.95508.0200-1.956%2,104,526+6.484%
2024-04-12		8.35008.45008.12008.1800-2.153%1,799,736+4.401%
2024-04-11		8.36008.46008.15508.3600+0.481%1,748,956+2.153%
2024-04-10		8.46008.46008.26008.3200-3.368%2,035,104+2.644%
2024-04-09		8.53008.67008.46008.6100+0.938%1,982,950-0.813%
2024-04-08		8.40008.53008.37008.5300+1.548%1,272,107+0.117%
2024-04-05		8.35008.41008.26008.40000.000%1,688,810+1.667%
2024-04-04		8.44008.54008.40008.4000-0.119%1,978,004+1.667%
2024-04-03		8.40008.43008.32008.41000.000%1,142,573+1.546%
2024-04-02		8.29008.44008.29008.4100-0.237%1,756,055+1.546%
2024-04-01		8.53008.53008.34508.4300-1.519%1,854,911+1.305%
2024-03-28		8.46008.56508.44008.5600+1.063%1,799,157-0.234%
2024-03-27		8.08008.48008.08008.4700+3.545%2,267,408+0.826%
2024-03-26		8.17008.30008.12508.1800-0.244%2,483,457+4.401%
2024-03-25		8.31008.37008.14508.2000-1.442%2,450,944+4.146%
2024-03-22		8.35008.41008.22008.3200+1.217%2,228,275+2.644%
2024-03-21		8.14008.30008.12008.2200+1.733%1,844,742+3.893%
2024-03-20		8.01008.14007.92508.0800+0.623%2,771,791+5.693%
2024-03-19		7.93008.13007.91008.0300+1.261%2,543,792+6.351%
2024-03-18		8.14008.14007.90007.9300-2.699%3,550,348+7.692%
2024-03-15		8.17008.25508.08008.1500-0.731%7,874,114+4.785%
2024-03-14		8.31008.31008.09008.2100-1.203%2,504,706+4.019%
2024-03-13		8.38008.52008.24008.3100-1.540%3,786,504+2.768%
2024-03-12		8.66008.66508.40008.4400-2.540%2,198,190+1.185%
2024-03-11		8.69008.85008.66008.6600+5.225%2,234,267-1.386%
2024-03-07		8.10008.25008.06008.2300+1.731%2,944,938+3.767%
2024-03-06		8.01008.14007.98008.0900+2.405%2,382,888+5.562%
2024-03-04		7.96007.97007.82007.9000-0.878%2,214,918+8.101%
2024-03-01		7.95008.00007.82507.9700+0.504%2,852,760+7.152%
2024-02-29		7.84007.94007.75007.9300+1.019%45,576,195+7.692%
2024-02-28		7.96007.96507.84007.8500-1.875%2,261,731+8.790%
2024-02-27		7.85008.04507.85008.0000+2.564%4,015,017+6.750%
2024-02-26		8.03008.05007.70507.8000-3.226%5,412,665+9.487%
2024-02-23		7.90008.07007.77508.0600+2.025%2,245,543+5.955%
2024-02-22		7.96007.96007.86007.9000-0.754%2,319,217+8.101%
2024-02-21		7.97008.08507.91507.9600-0.500%2,562,426+7.286%
2024-02-20		8.05008.14507.97008.0000-1.478%1,789,931+6.750%
2024-02-16		8.05008.22508.05008.1200+0.247%2,710,050+5.172%
2024-02-15		7.96008.18507.96008.1000+1.759%1,975,446+5.432%
2024-02-14		7.79007.98007.76007.9600+3.243%1,714,702+7.286%
2024-02-13		7.66007.77007.61007.7100-2.281%4,130,462+10.765%
2024-02-12		7.78007.92007.74007.8900+1.414%1,599,560+8.238%
2024-02-09		7.71007.78007.61007.7800+0.908%1,500,081+9.769%
2024-02-08		7.78007.80007.67007.7100-1.027%1,680,978+10.765%
2024-02-07		7.96007.97507.79007.7900-1.392%1,371,042+9.628%
2024-02-06		7.80008.01007.74007.9000+1.152%2,171,246+8.101%
2024-02-05		7.93007.95007.75007.8100-2.861%2,950,665+9.347%
2024-02-02		8.04008.08007.88508.0400-0.985%2,290,056+6.219%
2024-02-01		8.01008.12007.89008.1200+1.882%1,694,812+5.172%
2024-01-31		8.11008.26007.95507.9700-1.847%2,652,247+7.152%
2024-01-30		8.10008.20008.06508.1200-0.123%1,728,391+5.172%
2024-01-29		8.10008.18507.97508.1300+0.494%1,143,669+5.043%
2024-01-26		8.19008.27008.06008.0900-1.462%1,418,042+5.562%
2024-01-25		8.00008.23507.93008.2100+3.924%2,419,859+4.019%
2024-01-24		8.07008.11507.90007.9000-1.126%1,609,526+8.101%
2024-01-23		8.00008.07007.92007.9900-0.125%1,279,968+6.884%
2024-01-22		8.00008.13007.94008.00000.000%3,165,299+6.750%
2024-01-19		8.07008.10007.95008.0000-0.374%3,205,977+6.750%
2024-01-18		8.22008.27007.99008.0300-2.192%2,534,008+6.351%
2024-01-17		8.48008.48008.14508.2100-3.525%2,840,918+4.019%
2024-01-16		8.56008.64008.45008.5100-1.505%2,171,166+0.353%
2024-01-15		8.52008.66008.51008.6400+0.935%769,332-1.157%
2024-01-12		8.57008.78008.55008.5600-0.117%1,777,048-0.234%
2024-01-11		8.80008.81008.35008.5700-2.945%3,502,194-0.350%
2024-01-10		8.78008.92008.65508.8300+0.227%1,902,097-3.284%
2024-01-09		8.82008.91008.77008.8100-0.900%1,592,209-3.065%
2024-01-08		8.80009.00008.79008.8900+2.184%2,358,438-3.937%
2024-01-05		8.48008.72008.43008.7000+2.113%2,710,346-1.839%
2024-01-04		8.51008.57508.43508.5200+0.235%1,164,019+0.235%
2024-01-03		8.54008.54008.39008.5000-1.048%1,315,429+0.471%
2024-01-02		8.39008.67008.37008.5900+2.751%2,126,474-0.582%
2023-12-29		8.35008.39008.27008.36000.000%1,237,503+2.153%
2023-12-28		8.40008.40508.30508.3600-1.993%1,189,819+2.153%
2023-12-27		8.49008.62008.47008.53000.000%3,156,916+0.117%
2023-12-22		8.48008.57008.48008.5300+0.471%2,045,343+0.117%
2023-12-21		8.52008.67008.45008.4900+0.355%3,112,023+0.589%
2023-12-20		8.61008.67008.45008.4600-2.197%4,351,350+0.946%
2023-12-19		8.56008.72508.55008.6500+1.051%2,691,719-1.272%
2023-12-18		8.66008.73008.52008.5600-1.269%3,760,079-0.234%
2023-12-15		8.82008.82008.56008.6700-1.027%10,908,212-1.499%
2023-12-14		8.60008.80008.60008.7600+1.860%5,826,122-2.511%
2023-12-13		8.16008.61008.06008.6000+5.392%4,895,545-0.698%
2023-12-12		8.20008.21008.08008.1600-0.851%2,879,665+4.657%
2023-12-08		8.23008.30008.15008.2300-0.484%2,234,921+3.767%
2023-12-07		8.39008.49008.25008.2700-0.958%2,913,961+3.265%
2023-12-06		8.45008.53008.35008.3500-0.595%2,690,764+2.275%
2023-12-05		8.58008.62008.37008.4000-2.326%2,466,810+1.667%
2023-12-04		8.45008.65008.45008.6000+1.058%2,045,092-0.698%
2023-12-01		8.32008.59008.26008.5100+1.673%2,832,175+0.353%
2023-11-30		8.30008.44008.12508.3700+1.332%5,368,604+2.031%
2023-11-29		8.24008.29008.16008.2600+0.978%2,116,216+3.390%
2023-11-28		8.12008.23508.08008.1800+0.491%1,531,985+4.401%
2023-11-27		8.15008.22008.08008.1400-0.245%1,416,218+4.914%
2023-11-24		8.18008.23008.13008.1600+0.123%1,953,731+4.657%
2023-11-23		8.27008.30008.13008.1500-1.570%635,989+4.785%
2023-11-22		8.35008.38008.23008.2800-0.361%1,734,119+3.140%
2023-11-21		8.28008.35008.15008.3100-0.120%2,492,240+2.768%
2023-11-20		8.16008.34008.06008.3200+1.711%2,392,079+2.644%
2023-11-17		8.11008.23008.07008.1800+1.363%2,576,904+4.401%
2023-11-16		7.97008.12007.96008.0700+1.509%3,072,600+5.824%
2023-11-15		7.94007.99007.83507.95000.000%3,138,480+7.421%
2023-11-14		7.77007.98507.77007.9500+4.881%4,688,442+7.421%
2023-11-13		7.61007.80007.48507.5800-1.940%2,662,058+12.665%
2023-11-10		7.60007.79007.30007.73000.000%2,491,762+10.479%
2023-11-09		7.74007.88007.63007.7300-0.258%2,976,828+10.479%
2023-11-08		7.73007.79007.66007.7500-0.386%1,883,087+10.194%
2023-11-07		7.79007.84007.67007.7800-0.128%2,140,796+9.769%
2023-11-06		7.83007.89507.70007.7900-0.891%2,585,729+9.628%
2023-11-03		7.88007.95007.75007.8600+1.682%4,130,431+8.651%
2023-11-02		7.40007.77007.40007.7300+5.601%2,969,742+10.479%
2023-11-01		7.00007.32007.00007.3200+4.871%3,611,461+16.667%
2023-10-31		7.13007.19006.93006.9800-1.828%4,254,466+22.350%
2023-10-30		6.98007.14006.93007.1100+1.862%2,452,924+20.113%
2023-10-27		7.00007.06006.92006.9800-0.570%2,597,810+22.350%
2023-10-26		6.94007.09006.94007.0200+1.153%2,627,222+21.652%
2023-10-25		6.87006.96506.78006.94000.000%2,437,172+23.055%
2023-10-24		7.06007.13006.93006.9400-0.144%2,840,742+23.055%
2023-10-23		6.83007.03006.75006.9500+1.017%3,681,926+22.878%
2023-10-20		7.06007.12006.87006.8800-2.687%4,567,619+24.128%
2023-10-19		7.20007.35507.06007.0700-2.078%8,050,187+20.792%
2023-10-18		7.55007.55007.11007.2200-4.624%6,789,378+18.283%
2023-10-17		7.72007.79007.56007.5700-3.321%3,155,162+12.814%
2023-10-16		7.81007.83507.70007.83000.000%2,822,897+9.068%
2023-10-13		7.98008.00007.80007.8300-0.760%1,792,708+9.068%
2023-10-12		8.03008.06507.88507.8900-2.593%1,756,848+8.238%
2023-10-11		7.95008.11007.92008.1000+2.273%1,993,879+5.432%
2023-10-10		7.97008.05007.86007.9200+0.253%2,407,245+7.828%
2023-10-06		7.70007.90007.55007.9000+1.152%3,498,081+8.101%
2023-10-05		7.71007.97007.70007.8100+0.386%6,291,544+9.347%
2023-10-04		7.70007.93007.70007.7800+1.567%4,668,927+9.769%
2023-10-03		7.57007.67007.38007.6600+0.131%5,570,295+11.488%
2023-10-02		8.04008.04007.58007.6500-4.851%7,030,230+11.634%
2023-09-29		8.25008.33007.95008.0400-1.591%4,260,998+6.219%
2023-09-28		8.52008.52008.08508.1700-3.769%4,578,800+4.529%
2023-09-27		8.80008.80008.48008.4900-4.927%2,972,390+0.589%
2023-09-26		9.25009.25008.93008.9300-3.564%2,322,797-4.367%
2023-09-25		9.19009.30009.15009.2600-0.108%2,931,208-7.775%
2023-09-22		9.20009.31009.09009.2700+0.542%1,379,850-7.875%
2023-09-21		9.36009.37009.21009.2200-2.123%3,067,189-7.375%
2023-09-20		9.31009.49009.31009.4200+1.290%2,191,005-9.342%
2023-09-19		9.55009.57009.29009.3000-3.226%2,413,962-8.172%
2023-09-18		9.70009.74009.56009.6100-1.233%2,130,192-11.134%
2023-09-15		9.86009.86009.71009.7300+0.103%6,824,586-12.230%
2023-09-14		9.63009.79009.63009.7200+0.725%3,551,973-12.140%
2023-09-13		9.69009.76009.63509.6500-0.720%1,739,976-11.503%
2023-09-12		9.70009.74009.63009.7200-0.205%1,486,062-12.140%
2023-09-11		9.70009.90009.67009.7400+0.412%1,940,373-12.320%
2023-09-08		9.69009.75009.60509.7000-0.206%1,720,487-11.959%
2023-09-07		9.84009.93009.70009.7200-1.018%2,287,786-12.140%
2023-09-06		10.110010.17009.81009.8200-3.441%1,990,737-13.035%
2023-09-05		10.310010.420010.120010.1700-2.023%1,210,382-16.028%
2023-09-01		10.240010.420010.240010.3800+1.466%2,544,864-17.726%
2023-08-31		10.260010.300010.100010.2300-0.292%4,334,254-16.520%
2023-08-30		10.250010.320010.180010.26000.000%1,426,473-16.764%
2023-08-29		10.100010.260010.090010.2600+1.786%2,167,015-16.764%
2023-08-28		10.100010.145010.050010.0800+0.099%1,435,130-15.278%
2023-08-25		10.000010.08009.945010.0700+1.003%1,910,103-15.194%
2023-08-24		10.010010.09009.97009.9700-0.598%1,909,199-14.343%
2023-08-23		10.060010.180010.000010.0300+0.602%2,550,417-14.855%
2023-08-22		9.72009.98009.66009.9700+2.572%3,837,568-14.343%
2023-08-21		9.75009.75509.58009.7200-0.410%2,957,493-12.140%
2023-08-18		9.61009.76009.59009.7600+0.931%2,124,189-12.500%
2023-08-17		9.72009.87509.64009.6700-0.922%1,507,954-11.686%
2023-08-16		9.58009.86009.58009.7600+1.140%1,765,155-12.500%
2023-08-15		9.61009.68009.45009.6500-0.515%5,098,413-11.503%
2023-08-14		10.000010.00509.66509.7000-3.386%2,488,187-11.959%
2023-08-11		10.180010.240010.010010.0400-2.430%2,774,844-14.940%
2023-08-10		10.580010.650010.010010.2900-1.248%4,645,680-17.007%
2023-08-09		10.330010.450010.290010.4200-0.096%2,658,510-18.042%
2023-08-08		10.460010.660010.350010.4300+0.385%3,229,906-18.121%
2023-08-04		10.370010.520010.340010.3900+0.193%3,838,282-17.806%
2023-08-03		10.520010.560010.220010.3700-1.799%2,041,612-17.647%
2023-08-02		10.600010.620010.450010.5600-0.845%3,369,485-19.129%
2023-08-01		10.880010.890010.650010.6500-2.114%2,276,874-19.812%
2023-07-31		10.830010.905010.760010.8800+0.834%4,188,516-21.507%
2023-07-28		10.790010.890010.750010.7900-0.185%1,245,985-20.853%
2023-07-27		10.920010.990010.780010.8100-1.369%1,607,424-20.999%
2023-07-26		10.860011.080010.770010.9600+1.107%1,588,446-22.080%
2023-07-25		10.940010.940010.710010.8400-0.276%2,104,780-21.218%
2023-07-24		10.950010.990010.810010.8700-0.821%3,389,167-21.435%
2023-07-21		11.040011.215010.940010.9600-0.725%3,801,703-22.080%
2023-07-20		10.890011.100010.810011.0400+1.192%4,103,423-22.645%
2023-07-19		10.750011.060010.750010.9100+2.345%5,289,300-21.723%
2023-07-18		10.690010.710010.490010.66000.000%3,686,967-19.887%
2023-07-17		10.740010.770010.640010.6600-0.837%2,637,138-19.887%
2023-07-14		10.740010.800010.645010.7500-0.278%3,523,029-20.558%
2023-07-13		10.490010.790010.480010.7800+2.667%2,185,270-20.779%
2023-07-12		10.200010.515010.200010.5000+3.042%2,517,793-18.667%
2023-07-11		10.130010.250010.130010.1900-0.682%2,289,472-16.192%
2023-07-10		10.460010.490010.170010.2600-2.006%2,329,706-16.764%
2023-07-07		10.890010.910010.460010.4700-4.645%3,620,882-18.434%
2023-07-06		11.040011.040010.895010.9800-1.259%4,628,258-22.222%
2023-07-05		11.080011.240011.060011.1200+0.271%4,609,847-23.201%
2023-07-04		10.970011.090010.930011.0900+1.279%881,243-22.994%
2023-06-30		11.170011.210010.770010.9500-0.635%3,711,841-22.009%
2023-06-29		10.810011.040010.700011.0200+0.731%3,731,372-22.505%
2023-06-28		10.890011.010010.840010.9400+0.275%3,380,940-21.938%
2023-06-27		10.920011.000010.850010.9100-0.092%3,145,316-21.723%
2023-06-26		10.600011.010010.550010.9200+2.922%3,413,374-21.795%
2023-06-23		11.010011.020010.610010.6100-3.458%3,239,137-19.510%
2023-06-22		11.120011.200010.960010.9900-1.435%3,758,273-22.293%
2023-06-21		11.220011.220011.070011.1500-1.065%3,406,225-23.408%
2023-06-20		11.090011.280011.000011.2700+1.440%4,594,822-24.224%
2023-06-19		11.050011.160011.050011.1100+0.090%382,873-23.132%
2023-06-16		11.010011.200010.980011.1000+1.093%7,426,251-23.063%
2023-06-15		11.110011.170010.780010.9800-1.348%4,826,475-22.222%
2023-06-14		11.230011.245011.060011.1300-0.979%4,583,815-23.270%
2023-06-13		11.490011.500011.170011.2400-2.261%1,986,471-24.021%
2023-06-12		11.520011.535011.370011.5000-0.347%1,224,868-25.739%
2023-06-09		11.620011.640011.410011.5400-0.517%2,349,542-25.997%
2023-06-08		11.660011.660011.510011.6000-0.600%1,121,026-26.379%
2023-06-07		11.580011.690011.490011.6700+0.864%1,378,709-26.821%
2023-06-06		11.650011.670011.490011.5700-0.430%2,656,866-26.188%
2023-06-05		11.430011.630011.430011.6200+1.573%2,127,468-26.506%
2023-06-02		11.500011.530011.350011.4400-0.781%1,978,410-25.350%
2023-06-01		11.400011.590011.350011.5300+0.787%2,091,987-25.932%
2023-05-31		11.230011.460011.040011.4400+1.599%5,942,026-25.350%
2023-05-30		11.320011.355011.180011.2600+0.357%1,414,985-24.156%
2023-05-29		11.200011.300011.200011.2200-0.532%463,849-23.886%
2023-05-26		11.320011.345011.170011.2800-0.441%1,518,041-24.291%
2023-05-25		11.540011.600011.270011.3300-2.328%1,931,439-24.625%
2023-05-24		11.550011.630011.475011.6000+0.086%1,519,661-26.379%
2023-05-23		11.490011.715011.470011.5900+1.311%1,851,773-26.316%
2023-05-19		11.420011.500011.380011.4400+0.439%1,370,893-25.350%
2023-05-18		11.430011.490011.320011.3900-0.870%2,794,641-25.022%
2023-05-17		11.400011.520011.300011.4900+0.613%2,188,984-25.674%
2023-05-16		11.490011.500011.340011.4200-1.211%1,723,915-25.219%
2023-05-15		11.670011.720011.510011.5600-0.858%1,659,174-26.125%
2023-05-12		11.650011.840011.590011.6600+0.431%1,505,096-26.758%
2023-05-11		12.050012.310011.575011.6100-2.682%3,542,446-26.443%
2023-05-10		11.920011.980011.805011.9300+0.336%1,860,270-28.416%
2023-05-09		11.730011.990011.730011.8900+0.677%1,841,039-28.175%
2023-05-08		11.780011.860011.750011.8100+0.085%1,169,404-27.688%
2023-05-05		11.750011.865011.690011.8000+0.340%2,804,651-27.627%
2023-05-04		11.870011.870011.600011.7600-1.010%1,839,009-27.381%
2023-05-03		11.570011.890011.570011.8800+2.857%2,596,556-28.114%
2023-05-02		11.420011.550011.315011.5500+0.873%2,689,166-26.061%
2023-05-01		11.470011.490011.400011.4500-0.608%1,986,587-25.415%
2023-04-28		11.410011.850011.360011.5200+0.964%4,739,872-25.868%
2023-04-27		11.420011.495011.305011.4100+0.352%1,634,312-25.153%
2023-04-26		11.450011.480011.200011.3700-0.958%2,216,826-24.890%
2023-04-25		11.560011.620011.400011.4800-0.606%2,013,295-25.610%
2023-04-24		11.430011.600011.340011.5500+2.122%3,176,672-26.061%
2023-04-21		10.930011.760010.930011.3100+3.857%5,835,401-24.492%
2023-04-20		10.810010.950010.760010.8900+0.461%4,140,929-21.579%
2023-04-19		10.680011.025010.620010.8400+0.557%4,135,414-21.218%
2023-04-18		11.200011.210010.750010.7800-5.189%8,089,101-20.779%
2023-04-17		11.850011.890011.270011.3700-1.473%8,933,783-24.890%
2023-04-14		11.750011.910011.505011.5400-1.704%4,266,541-25.997%
2023-04-13		11.650011.800011.605011.7400+0.171%2,148,966-27.257%
2023-04-12		11.850011.980011.690011.7200-0.509%2,283,225-27.133%
2023-04-11		11.690011.875011.680011.7800+0.943%2,524,043-27.504%
2023-04-10		11.580011.690011.440011.6700+0.603%4,516,222-26.821%
2023-04-06		11.450011.650011.440011.6000+1.133%6,633,093-26.379%
2023-04-05		11.320011.560011.310011.4700+1.594%3,815,760-25.545%
2023-04-04		11.240011.410011.165011.2900+0.445%3,298,113-24.358%
2023-04-03		11.260011.430011.160011.2400-0.882%4,197,395-24.021%
2023-03-31		11.520011.590011.225011.3400-2.157%5,470,655-24.691%
2023-03-30		11.100011.655011.020011.5900+3.667%10,550,508-26.316%
2023-03-29		10.960011.220010.910011.1800+2.852%2,974,014-23.614%
2023-03-28		11.000011.080010.830010.8700-1.092%1,762,497-21.435%
2023-03-27		10.950011.130010.920010.9900-0.091%2,735,050-22.293%
2023-03-24		10.610011.000010.610011.0000+3.481%3,322,875-22.364%
2023-03-23		10.690010.830010.580010.6300-0.654%3,057,989-19.661%
2023-03-22		10.740010.890010.625010.7000-0.742%3,647,406-20.187%
2023-03-21		10.620010.850010.570010.7800+1.221%3,517,545-20.779%
2023-03-20		10.850010.905010.585010.6500-2.473%4,487,544-19.812%
2023-03-17		10.610010.980010.520010.9200+4.000%9,526,669-21.795%
2023-03-16		10.480010.560010.300010.5000-0.190%2,522,238-18.667%
2023-03-15		10.460010.590010.330010.5200-0.284%4,557,101-18.821%
2023-03-14		10.410010.650010.380010.5500+2.229%5,333,491-19.052%
2023-03-13		10.090010.520010.030010.3200+0.880%3,458,302-17.248%
2023-03-10		10.400010.430010.180010.2300-2.105%5,495,263-16.520%
2023-03-09		10.630010.675010.420010.4500-1.970%2,401,291-18.278%
2023-03-08		10.560010.660010.420010.6600+0.756%1,984,400-19.887%
2023-03-07		10.560010.690010.440010.5800+0.475%2,500,749-19.282%
2023-03-06		10.660010.750010.520010.5300-1.034%1,532,947-18.898%
2023-03-03		10.410010.770010.400010.6400+2.505%2,237,662-19.737%
2023-03-02		10.220010.400010.160010.3800+1.268%1,655,359-17.726%
2023-03-01		10.390010.400010.100010.2500-1.631%2,562,573-16.683%
2023-02-28		10.410010.530010.310010.42000.000%3,930,849-18.042%
2023-02-27		10.660010.770010.400010.4200-2.160%3,357,692-18.042%
2023-02-24		10.670010.700010.530010.6500-0.653%3,875,400-19.812%
2023-02-23		10.570010.720010.490010.7200+2.095%5,867,276-20.336%
2023-02-22		10.390010.620010.350010.5000+1.351%3,285,106-18.667%
2023-02-21		10.610010.730010.340010.3600-1.801%3,131,922-17.568%
2023-02-17		10.540010.640010.400010.5500+0.860%2,587,349-19.052%
2023-02-16		10.370010.650010.310010.4600+2.650%5,571,369-18.356%
2023-02-15		9.840010.24509.840010.1900+3.347%4,710,306-16.192%
2023-02-14		9.970010.00009.76009.8600-1.597%3,615,068-13.387%
2023-02-13		9.900010.10009.875010.0200+1.008%2,986,982-14.770%
2023-02-10		9.70009.95009.69009.9200+1.744%3,186,618-13.911%
2023-02-09		9.90009.99009.70009.7500-1.515%3,072,894-12.410%
2023-02-08		9.970010.02009.76009.9000-0.702%3,246,289-13.737%
2023-02-07		9.880010.02009.84009.9700+0.302%3,160,102-14.343%
2023-02-06		9.880010.02009.83009.9400+0.506%2,813,422-14.085%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC