Dark

APM
ANDEAN PRECIOUS METALS CORP
stock TSE

Inactive

Aug 2, 2024

1.04CAD+1.961%(+0.02)81,617

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.0400	1.0400	0.9800	1.0400	+1.961%	81,617	0.000%
2024-08-01	1.1000	1.1000	1.0000	1.0200	-5.556%	67,061	+1.961%
2024-07-31	1.0400	1.0800	1.0400	1.0800	+2.857%	20,476	-3.704%
2024-07-30	1.0500	1.0500	1.0300	1.0500	0.000%	12,148	-0.952%
2024-07-29	1.0600	1.0900	1.0300	1.0500	-0.943%	11,485	-0.952%
2024-07-26	1.0500	1.0600	1.0300	1.0600	+3.922%	42,600	-1.887%
2024-07-25	1.0200	1.0300	0.9800	1.0200	-1.923%	70,548	+1.961%
2024-07-24	1.0700	1.0800	1.0300	1.0400	-3.704%	20,982	0.000%
2024-07-23	1.0800	1.0800	1.0600	1.0800	0.000%	13,568	-3.704%
2024-07-22	1.0900	1.0900	1.0600	1.0800	-0.917%	15,982	-3.704%
2024-07-19	1.0300	1.0900	1.0000	1.0900	+0.926%	132,578	-4.587%
2024-07-18	1.1000	1.1000	1.0700	1.0800	-0.917%	146,566	-3.704%
2024-07-17	1.0900	1.0900	1.0400	1.0900	-0.909%	104,768	-4.587%
2024-07-16	0.9900	1.1000	0.9900	1.1000	+10.000%	155,332	-5.455%
2024-07-15	1.0200	1.0200	0.9800	1.0000	-0.990%	71,515	+4.000%
2024-07-12	1.0200	1.0200	0.9900	1.0100	-0.980%	59,655	+2.970%
2024-07-11	1.0300	1.0400	0.9900	1.0200	+2.000%	105,639	+1.961%
2024-07-10	0.9800	1.0000	0.9800	1.0000	+3.093%	78,011	+4.000%
2024-07-09	0.9800	0.9800	0.9700	0.9700	-1.020%	23,350	+7.216%
2024-07-08	0.9800	0.9900	0.9700	0.9800	0.000%	90,000	+6.122%
2024-07-05	0.9700	0.9800	0.9600	0.9800	+2.083%	41,638	+6.122%
2024-07-04	0.9500	0.9700	0.9300	0.9600	+2.128%	27,728	+8.333%
2024-07-03	0.9500	0.9600	0.9400	0.9400	+3.297%	101,187	+10.638%
2024-07-02	0.9300	0.9400	0.9100	0.9100	-2.151%	17,500	+14.286%
2024-06-28	0.9500	0.9500	0.9300	0.9300	-2.105%	35,325	+11.828%
2024-06-27	0.9500	0.9500	0.9100	0.9500	0.000%	65,017	+9.474%
2024-06-26	0.9700	0.9700	0.9500	0.9500	-1.042%	73,652	+9.474%
2024-06-25	0.9700	0.9700	0.9600	0.9600	0.000%	82,700	+8.333%
2024-06-24	0.9900	0.9900	0.9600	0.9600	-3.030%	80,100	+8.333%
2024-06-21	1.0100	1.0100	0.9800	0.9900	0.000%	99,900	+5.051%
2024-06-20	0.9500	1.0100	0.9500	0.9900	+6.452%	82,789	+5.051%
2024-06-19	0.9500	0.9500	0.9300	0.9300	-1.064%	8,890	+11.828%
2024-06-18	0.9500	0.9500	0.9300	0.9400	-1.053%	37,109	+10.638%
2024-06-17	0.9600	0.9600	0.9300	0.9500	-1.042%	86,490	+9.474%
2024-06-14	0.9600	0.9700	0.9500	0.9600	+2.128%	17,361	+8.333%
2024-06-13	0.9800	0.9800	0.9400	0.9400	-3.093%	38,467	+10.638%
2024-06-12	0.9700	0.9800	0.9700	0.9700	+1.042%	35,451	+7.216%
2024-06-11	0.9700	0.9700	0.9500	0.9600	-3.030%	127,250	+8.333%
2024-06-10	0.9700	0.9900	0.9700	0.9900	+2.062%	165,600	+5.051%
2024-06-07	1.0100	1.0100	0.9500	0.9700	-3.000%	121,647	+7.216%
2024-06-06	1.0100	1.0100	0.9900	1.0000	-0.990%	78,020	+4.000%
2024-06-05	0.9800	1.0100	0.9700	1.0100	+3.061%	37,900	+2.970%
2024-06-04	1.0200	1.0200	0.9500	0.9800	-2.970%	102,310	+6.122%
2024-06-03	1.0200	1.0300	1.0000	1.0100	+1.000%	23,870	+2.970%
2024-05-31	1.0500	1.0500	0.9900	1.0000	-3.846%	81,710	+4.000%
2024-05-30	1.0100	1.0400	0.9800	1.0400	+2.970%	215,205	0.000%
2024-05-29	1.0100	1.0400	0.9900	1.0100	0.000%	223,428	+2.970%
2024-05-28	1.0200	1.0500	1.0000	1.0100	+1.000%	335,797	+2.970%
2024-05-27	1.0100	1.0300	0.9900	1.0000	-1.961%	312,689	+4.000%
2024-05-24	0.9700	1.0200	0.9400	1.0200	+6.250%	370,693	+1.961%
2024-05-23	0.9800	1.0100	0.9500	0.9600	-4.000%	310,609	+8.333%
2024-05-22	0.9900	1.0300	0.9700	1.0000	+2.041%	284,330	+4.000%
2024-05-21	0.9000	1.0100	0.9000	0.9800	+8.889%	271,363	+6.122%
2024-05-17	0.8800	0.9500	0.8500	0.9000	+7.143%	339,348	+15.556%
2024-05-16	0.9000	0.9000	0.8300	0.8400	-5.618%	148,632	+23.810%
2024-05-14	0.9200	0.9200	0.8300	0.8900	-2.198%	370,606	+16.854%
2024-05-13	0.9100	0.9200	0.9100	0.9100	-1.087%	33,066	+14.286%
2024-05-10	0.9400	0.9500	0.9100	0.9200	-1.075%	159,250	+13.043%
2024-05-09	0.9100	0.9600	0.9100	0.9300	+2.198%	114,043	+11.828%
2024-05-08	0.9100	0.9200	0.9000	0.9100	+2.247%	39,151	+14.286%
2024-05-07	0.9300	0.9300	0.8900	0.8900	-4.301%	28,800	+16.854%
2024-05-06	0.9000	0.9300	0.8800	0.9300	+6.897%	194,754	+11.828%
2024-05-01	0.9200	0.9200	0.8600	0.8700	-2.247%	28,873	+19.540%
2024-04-30	0.9500	0.9500	0.8800	0.8900	-5.319%	95,627	+16.854%
2024-04-29	0.9500	0.9600	0.9200	0.9400	-1.053%	83,001	+10.638%
2024-04-26	0.9500	0.9500	0.9100	0.9500	+2.151%	25,976	+9.474%
2024-04-25	0.9200	0.9400	0.9200	0.9300	+3.333%	36,708	+11.828%
2024-04-24	0.9200	0.9200	0.8900	0.9000	-1.099%	46,000	+15.556%
2024-04-23	0.8900	0.9200	0.8900	0.9100	+2.247%	224,427	+14.286%
2024-04-22	0.9600	0.9600	0.8700	0.8900	-5.319%	248,621	+16.854%
2024-04-19	0.9500	0.9500	0.9300	0.9400	-1.053%	46,565	+10.638%
2024-04-18	0.9600	0.9600	0.9300	0.9500	0.000%	167,412	+9.474%
2024-04-17	0.9500	0.9600	0.9400	0.9500	0.000%	84,662	+9.474%
2024-04-16	0.9500	0.9800	0.9400	0.9500	0.000%	97,110	+9.474%
2024-04-15	1.0200	1.0200	0.9500	0.9500	-2.062%	127,136	+9.474%
2024-04-12	1.0200	1.0500	0.9700	0.9700	-2.020%	197,924	+7.216%
2024-04-11	1.0200	1.0200	0.9900	0.9900	-1.980%	154,323	+5.051%
2024-04-10	1.0200	1.0400	0.9400	1.0100	-0.980%	211,682	+2.970%
2024-04-09	0.9600	1.0800	0.9500	1.0200	+6.250%	577,369	+1.961%
2024-04-08	0.9500	0.9600	0.9400	0.9600	+2.128%	158,083	+8.333%
2024-04-05	0.9100	0.9600	0.9100	0.9400	+2.174%	413,869	+10.638%
2024-04-04	0.9000	0.9300	0.9000	0.9200	+6.977%	217,750	+13.043%
2024-04-02	0.8400	0.8700	0.8100	0.8600	+2.381%	246,150	+20.930%
2024-04-01	0.8500	0.8500	0.8100	0.8400	0.000%	294,450	+23.810%
2024-03-28	0.8000	0.8600	0.7900	0.8400	+6.329%	453,223	+23.810%
2024-03-27	0.8500	0.8500	0.7800	0.7900	-5.952%	764,176	+31.646%
2024-03-26	0.8200	0.8400	0.8200	0.8400	+3.704%	15,900	+23.810%
2024-03-25	0.8300	0.8300	0.7800	0.8100	-3.571%	222,050	+28.395%
2024-03-22	0.8700	0.8700	0.8000	0.8400	-2.326%	175,134	+23.810%
2024-03-21	0.8700	0.8700	0.8400	0.8600	+1.176%	244,201	+20.930%
2024-03-20	0.8300	0.8600	0.8200	0.8500	+2.410%	228,500	+22.353%
2024-03-19	0.8300	0.8500	0.8100	0.8300	+5.063%	222,174	+25.301%
2024-03-15	0.7800	0.8100	0.7800	0.7900	+5.333%	99,269	+31.646%
2024-03-14	0.8100	0.8100	0.7500	0.7500	-8.537%	242,470	+38.667%
2024-03-13	0.7800	0.8300	0.7600	0.8200	+5.128%	204,866	+26.829%
2024-03-12	0.7400	0.7800	0.7300	0.7800	+8.333%	239,700	+33.333%
2024-03-11	0.7300	0.7700	0.7200	0.7200	+1.408%	168,498	+44.444%
2024-03-06	0.7000	0.7200	0.6800	0.7100	+1.429%	498,775	+46.479%
2024-03-05	0.7400	0.7600	0.7000	0.7000	-4.110%	250,509	+48.571%
2024-03-04	0.6800	0.7500	0.6700	0.7300	+8.955%	325,649	+42.466%
2024-03-01	0.6600	0.6800	0.6400	0.6700	+1.515%	293,187	+55.224%
2024-02-29	0.6500	0.6700	0.6400	0.6600	-1.493%	103,100	+57.576%
2024-02-28	0.6900	0.6900	0.6700	0.6700	0.000%	66,031	+55.224%
2024-02-27	0.6800	0.6800	0.6600	0.6700	+1.515%	77,100	+55.224%
2024-02-26	0.6900	0.6900	0.6600	0.6600	-1.493%	196,500	+57.576%
2024-02-23	0.6700	0.6800	0.6600	0.6700	+1.515%	215,200	+55.224%
2024-02-22	0.6800	0.6800	0.6600	0.6600	-2.941%	134,350	+57.576%
2024-02-21	0.7000	0.7000	0.6750	0.6800	-1.449%	591,900	+52.941%
2024-02-20	0.7000	0.7200	0.6900	0.6900	0.000%	239,500	+50.725%
2024-02-16	0.7300	0.7300	0.6800	0.6900	-5.479%	231,050	+50.725%
2024-02-15	0.7300	0.7400	0.7300	0.7300	+6.569%	32,776	+42.466%
2024-02-14	0.7000	0.7000	0.6700	0.6850	-0.725%	141,404	+51.825%
2024-02-13	0.7100	0.7500	0.6900	0.6900	0.000%	529,724	+50.725%
2024-02-12	0.7300	0.7300	0.6900	0.6900	-2.817%	392,125	+50.725%
2024-02-08	0.7100	0.7100	0.7000	0.7100	+1.429%	111,058	+46.479%
2024-02-07	0.6900	0.7000	0.6800	0.7000	+1.449%	82,400	+48.571%
2024-02-06	0.6900	0.7200	0.6800	0.6900	0.000%	129,136	+50.725%
2024-02-05	0.7000	0.7000	0.6900	0.6900	+1.471%	89,540	+50.725%
2024-02-02	0.7300	0.7300	0.6800	0.6800	-5.556%	74,636	+52.941%
2024-02-01	0.7400	0.7600	0.7000	0.7200	-4.000%	156,804	+44.444%
2024-01-31	0.7700	0.8000	0.7500	0.7500	-1.316%	254,739	+38.667%
2024-01-30	0.8000	0.8000	0.7100	0.7600	-18.280%	280,257	+36.842%
2024-01-29	0.7600	0.9500	0.7400	0.9300	+24.000%	3,239,409	+11.828%
2024-01-26	0.6600	0.8400	0.6600	0.7500	+11.940%	491,268	+38.667%
2024-01-25	0.6200	0.6800	0.6100	0.6700	+8.065%	118,979	+55.224%
2024-01-24	0.6100	0.6200	0.6100	0.6200	+3.333%	46,194	+67.742%
2024-01-23	0.5800	0.6100	0.5800	0.6000	+3.448%	70,200	+73.333%
2024-01-22	0.5800	0.5800	0.5800	0.5800	-1.695%	36,383	+79.310%
2024-01-19	0.6100	0.6100	0.5800	0.5900	-1.667%	49,778	+76.271%
2024-01-18	0.6100	0.6200	0.5800	0.6000	-1.639%	94,334	+73.333%
2024-01-17	0.6100	0.6400	0.6100	0.6100	0.000%	49,776	+70.492%
2024-01-16	0.6500	0.6500	0.6000	0.6100	-4.688%	263,082	+70.492%
2024-01-12	0.6200	0.6500	0.6200	0.6400	+4.918%	114,166	+62.500%
2024-01-11	0.5900	0.6200	0.5900	0.6100	+5.172%	67,614	+70.492%
2024-01-10	0.5700	0.6000	0.5700	0.5800	+1.754%	113,468	+79.310%
2024-01-09	0.5800	0.5800	0.5700	0.5700	0.000%	141,530	+82.456%
2024-01-08	0.5800	0.5900	0.5700	0.5700	-3.390%	93,845	+82.456%
2024-01-05	0.6000	0.6100	0.5700	0.5900	0.000%	101,358	+76.271%
2024-01-04	0.5900	0.6100	0.5900	0.5900	0.000%	27,698	+76.271%
2024-01-03	0.5900	0.6000	0.5900	0.5900	0.000%	65,125	+76.271%
2024-01-02	0.6100	0.6200	0.5900	0.5900	-3.279%	46,700	+76.271%
2023-12-29	0.6000	0.6200	0.5900	0.6100	+1.667%	36,040	+70.492%
2023-12-28	0.6200	0.6200	0.5850	0.6000	-3.226%	81,931	+73.333%
2023-12-27	0.6100	0.6200	0.6100	0.6200	+5.085%	31,988	+67.742%
2023-12-22	0.6400	0.6600	0.5900	0.5900	-1.667%	132,218	+76.271%
2023-12-21	0.5900	0.6300	0.5800	0.6000	+7.143%	59,000	+73.333%
2023-12-20	0.5700	0.6000	0.5600	0.5600	-3.448%	53,549	+85.714%
2023-12-19	0.5800	0.5900	0.5800	0.5800	+1.754%	52,173	+79.310%
2023-12-18	0.6100	0.6100	0.5700	0.5700	-6.557%	71,456	+82.456%
2023-12-15	0.6300	0.6400	0.6000	0.6100	-1.613%	38,313	+70.492%
2023-12-14	0.6300	0.6500	0.6000	0.6200	+1.639%	44,205	+67.742%
2023-12-13	0.6000	0.6300	0.5800	0.6100	+5.172%	39,600	+70.492%
2023-12-12	0.6100	0.6100	0.5600	0.5800	-3.333%	88,065	+79.310%
2023-12-11	0.6700	0.6700	0.5900	0.6000	-11.765%	139,515	+73.333%
2023-12-08	0.6000	0.6800	0.6000	0.6800	+7.937%	65,259	+52.941%
2023-12-07	0.5900	0.6300	0.5700	0.6300	+6.780%	107,178	+65.079%
2023-12-06	0.6000	0.6000	0.5900	0.5900	0.000%	4,364	+76.271%
2023-12-05	0.6100	0.6100	0.5800	0.5900	-1.667%	46,206	+76.271%
2023-12-04	0.6500	0.6500	0.6000	0.6000	-4.762%	55,817	+73.333%
2023-12-01	0.5900	0.6400	0.5900	0.6300	+8.621%	74,500	+65.079%
2023-11-30	0.6100	0.6100	0.5800	0.5800	-3.333%	96,190	+79.310%
2023-11-29	0.6100	0.6400	0.5900	0.6000	0.000%	63,416	+73.333%
2023-11-28	0.5900	0.6200	0.5700	0.6000	+9.091%	121,994	+73.333%
2023-11-27	0.6600	0.6600	0.5500	0.5500	-16.667%	330,618	+89.091%
2023-11-24	0.6700	0.6900	0.6600	0.6600	-1.493%	15,015	+57.576%
2023-11-23	0.6800	0.6800	0.6700	0.6700	+3.077%	8,500	+55.224%
2023-11-22	0.6500	0.6500	0.6400	0.6500	0.000%	7,598	+60.000%
2023-11-21	0.6200	0.6500	0.6200	0.6500	+4.839%	24,203	+60.000%
2023-11-20	0.6100	0.6300	0.5700	0.6200	+5.085%	108,632	+67.742%
2023-11-17	0.5900	0.6000	0.5800	0.5900	-1.667%	64,188	+76.271%
2023-11-16	0.6100	0.6200	0.5800	0.6000	0.000%	61,175	+73.333%
2023-11-15	0.6000	0.6100	0.6000	0.6000	0.000%	79,500	+73.333%
2023-11-14	0.6000	0.6100	0.5800	0.6000	+1.695%	75,100	+73.333%
2023-11-13	0.5900	0.5900	0.5800	0.5900	0.000%	38,500	+76.271%
2023-11-10	0.6000	0.6000	0.5800	0.5900	-3.279%	60,650	+76.271%
2023-11-09	0.6100	0.6100	0.5900	0.6100	+1.667%	28,700	+70.492%
2023-11-08	0.6200	0.6200	0.6000	0.6000	-3.226%	18,302	+73.333%
2023-11-07	0.6200	0.6300	0.6100	0.6200	0.000%	91,500	+67.742%
2023-11-06	0.6400	0.6400	0.6100	0.6200	-1.587%	61,700	+67.742%
2023-11-03	0.6500	0.6500	0.6300	0.6300	+0.800%	101,945	+65.079%
2023-11-02	0.6100	0.6300	0.6100	0.6250	+5.932%	249,050	+66.400%
2023-11-01	0.5900	0.6100	0.5800	0.5900	0.000%	15,000	+76.271%
2023-10-31	0.6100	0.6100	0.5900	0.5900	-3.279%	12,240	+76.271%
2023-10-30	0.6200	0.6200	0.5900	0.6100	0.000%	48,877	+70.492%
2023-10-27	0.6100	0.6100	0.6000	0.6100	+3.390%	35,738	+70.492%
2023-10-26	0.6000	0.6000	0.5800	0.5900	-3.279%	18,205	+76.271%
2023-10-25	0.6000	0.6100	0.5900	0.6100	+1.667%	227,603	+70.492%
2023-10-24	0.5800	0.6100	0.5700	0.6000	+5.263%	553,500	+73.333%
2023-10-23	0.6200	0.6200	0.5700	0.5700	-5.000%	165,633	+82.456%
2023-10-20	0.6000	0.6200	0.5900	0.6000	+1.695%	14,315	+73.333%
2023-10-19	0.5800	0.6100	0.5700	0.5900	+3.509%	482,100	+76.271%
2023-10-18	0.6200	0.6200	0.5500	0.5700	-5.000%	102,200	+82.456%
2023-10-17	0.5800	0.6200	0.5700	0.6000	0.000%	82,000	+73.333%
2023-10-16	0.6000	0.6200	0.5900	0.6000	+1.695%	67,515	+73.333%
2023-10-13	0.5800	0.6000	0.5750	0.5900	0.000%	64,339	+76.271%
2023-10-12	0.5700	0.5900	0.5400	0.5900	+5.357%	230,068	+76.271%
2023-10-11	0.5800	0.5800	0.5500	0.5600	0.000%	30,065	+85.714%
2023-10-10	0.5900	0.5900	0.5600	0.5600	-5.085%	32,093	+85.714%
2023-10-06	0.5800	0.5900	0.5800	0.5900	-3.279%	6,000	+76.271%
2023-10-05	0.5400	0.6100	0.5400	0.6100	+12.963%	21,054	+70.492%
2023-10-04	0.5400	0.5500	0.5300	0.5400	-3.571%	128,500	+92.593%
2023-10-03	0.5700	0.5700	0.5450	0.5600	-3.448%	192,398	+85.714%
2023-10-02	0.6000	0.6000	0.5800	0.5800	-1.695%	14,537	+79.310%
2023-09-29	0.6000	0.6000	0.5800	0.5900	+1.724%	20,791	+76.271%
2023-09-28	0.5800	0.5900	0.5600	0.5800	+1.754%	74,481	+79.310%
2023-09-27	0.5700	0.5700	0.5500	0.5700	0.000%	112,823	+82.456%
2023-09-26	0.5800	0.5900	0.5700	0.5700	-1.724%	111,380	+82.456%
2023-09-25	0.5900	0.5900	0.5600	0.5800	0.000%	59,114	+79.310%
2023-09-22	0.6000	0.6000	0.5800	0.5800	-3.333%	31,754	+79.310%
2023-09-21	0.5900	0.6000	0.5900	0.6000	+1.695%	96,862	+73.333%
2023-09-20	0.6000	0.6000	0.5800	0.5900	-3.279%	100,518	+76.271%
2023-09-19	0.6200	0.6300	0.6000	0.6100	0.000%	301,573	+70.492%
2023-09-18	0.6500	0.6600	0.6100	0.6100	-6.154%	328,729	+70.492%
2023-09-15	0.7000	0.7100	0.6300	0.6500	-4.412%	159,602	+60.000%
2023-09-14	0.6900	0.7200	0.6600	0.6800	+11.475%	115,812	+52.941%
2023-09-13	0.6600	0.7400	0.6000	0.6100	-7.576%	289,927	+70.492%
2023-09-12	0.6300	0.6600	0.6300	0.6600	+10.000%	137,122	+57.576%
2023-09-11	0.6000	0.6100	0.5900	0.6000	+1.695%	78,240	+73.333%
2023-09-08	0.5900	0.6000	0.5900	0.5900	0.000%	29,526	+76.271%
2023-09-07	0.6000	0.6000	0.5900	0.5900	-1.667%	16,166	+76.271%
2023-09-06	0.6100	0.6100	0.6000	0.6000	-1.639%	88,781	+73.333%
2023-09-05	0.6200	0.6200	0.6100	0.6100	-1.613%	6,359	+70.492%
2023-09-01	0.6300	0.6300	0.6200	0.6200	-1.587%	37,305	+67.742%
2023-08-31	0.6300	0.6300	0.6200	0.6300	+1.613%	18,140	+65.079%
2023-08-30	0.6300	0.6500	0.6200	0.6200	0.000%	51,070	+67.742%
2023-08-29	0.6500	0.6500	0.6200	0.6200	-3.125%	68,959	+67.742%
2023-08-28	0.6500	0.6500	0.6300	0.6400	0.000%	32,799	+62.500%
2023-08-25	0.6300	0.6700	0.6200	0.6400	+1.587%	108,678	+62.500%
2023-08-24	0.6400	0.6500	0.6300	0.6300	-1.563%	84,050	+65.079%
2023-08-23	0.6800	0.6800	0.6200	0.6400	-5.882%	118,680	+62.500%
2023-08-22	0.6700	0.7300	0.6700	0.6800	+3.030%	49,905	+52.941%
2023-08-21	0.6600	0.6600	0.6600	0.6600	+1.538%	500	+57.576%
2023-08-18	0.6600	0.6600	0.6300	0.6500	0.000%	122,500	+60.000%
2023-08-17	0.6800	0.6800	0.6500	0.6500	-4.412%	118,055	+60.000%
2023-08-16	0.7000	0.7000	0.6700	0.6800	-2.857%	29,110	+52.941%
2023-08-15	0.7000	0.7000	0.6900	0.7000	-1.408%	64,200	+48.571%
2023-08-14	0.7100	0.7100	0.7100	0.7100	0.000%	1,758	+46.479%
2023-08-11	0.6900	0.7300	0.6800	0.7100	+1.429%	7,631	+46.479%
2023-08-10	0.7100	0.7100	0.7000	0.7000	-1.408%	12,928	+48.571%
2023-08-09	0.7100	0.7100	0.7100	0.7100	-1.389%	3,500	+46.479%
2023-08-08	0.7100	0.7200	0.6800	0.7200	-1.370%	38,608	+44.444%
2023-08-04	0.7000	0.7300	0.7000	0.7300	+5.797%	22,106	+42.466%
2023-08-03	0.6800	0.6900	0.6800	0.6900	+2.985%	25,120	+50.725%
2023-08-02	0.6800	0.6800	0.6700	0.6700	-1.471%	3,327	+55.224%
2023-08-01	0.6600	0.6800	0.6600	0.6800	+1.493%	20,560	+52.941%
2023-07-31	0.7000	0.7000	0.6700	0.6700	-4.286%	44,994	+55.224%
2023-07-28	0.6800	0.7000	0.6800	0.7000	+2.941%	19,000	+48.571%
2023-07-27	0.7100	0.7100	0.6500	0.6800	-4.225%	109,186	+52.941%
2023-07-26	0.7100	0.7200	0.6800	0.7100	+1.429%	70,428	+46.479%
2023-07-25	0.7600	0.7700	0.7000	0.7000	-7.895%	34,000	+48.571%
2023-07-24	0.7700	0.7700	0.7600	0.7600	-2.564%	21,000	+36.842%
2023-07-21	0.7800	0.7800	0.7800	0.7800	0.000%	10,582	+33.333%
2023-07-20	0.7800	0.7800	0.7700	0.7800	0.000%	12,000	+33.333%
2023-07-19	0.7800	0.7800	0.7800	0.7800	+1.299%	36,725	+33.333%
2023-07-18	0.7600	0.7700	0.7600	0.7700	+2.667%	24,610	+35.065%
2023-07-17	0.7400	0.7500	0.7400	0.7500	0.000%	16,413	+38.667%
2023-07-14	0.7700	0.7800	0.7500	0.7500	-3.846%	41,946	+38.667%
2023-07-13	0.8000	0.8100	0.7800	0.7800	0.000%	119,073	+33.333%
2023-07-12	0.7700	0.7800	0.7700	0.7800	0.000%	44,500	+33.333%
2023-07-11	0.7800	0.7900	0.7800	0.7800	0.000%	40,500	+33.333%
2023-07-10	0.7800	0.7800	0.7800	0.7800	0.000%	2,500	+33.333%
2023-07-07	0.7800	0.8100	0.7800	0.7800	0.000%	37,091	+33.333%
2023-07-06	0.7700	0.7800	0.7600	0.7800	+1.299%	38,204	+33.333%
2023-07-05	0.8100	0.8200	0.7700	0.7700	0.000%	101,519	+35.065%
2023-07-04	0.7400	0.7900	0.7300	0.7700	+1.316%	69,049	+35.065%
2023-06-30	0.6900	0.7600	0.6900	0.7600	+10.145%	93,000	+36.842%
2023-06-29	0.6900	0.6900	0.6800	0.6900	+1.471%	53,235	+50.725%
2023-06-28	0.6900	0.7000	0.6800	0.6800	-4.225%	98,923	+52.941%
2023-06-27	0.6800	0.7100	0.6500	0.7100	+5.970%	186,332	+46.479%
2023-06-26	0.6800	0.6800	0.6700	0.6700	-1.471%	14,416	+55.224%
2023-06-23	0.6700	0.6900	0.6700	0.6800	+1.493%	20,880	+52.941%
2023-06-22	0.6700	0.6800	0.6500	0.6700	0.000%	39,284	+55.224%
2023-06-21	0.7100	0.7100	0.6700	0.6700	-1.471%	43,211	+55.224%
2023-06-20	0.6400	0.7300	0.6200	0.6800	+6.250%	638,520	+52.941%
2023-06-19	0.6300	0.6700	0.6100	0.6400	+14.286%	286,845	+62.500%
2023-06-16	0.6300	0.6300	0.5600	0.5600	-9.677%	1,790,606	+85.714%
2023-06-15	0.6700	0.7200	0.6200	0.6200	-7.463%	465,504	+67.742%
2023-06-14	0.7300	0.7300	0.6700	0.6700	-6.944%	198,160	+55.224%
2023-06-13	0.7200	0.7200	0.7150	0.7200	+1.408%	11,500	+44.444%
2023-06-12	0.7200	0.7200	0.7000	0.7100	0.000%	37,449	+46.479%
2023-06-09	0.7400	0.7400	0.7100	0.7100	-1.389%	23,267	+46.479%
2023-06-08	0.7500	0.7500	0.7200	0.7200	-4.000%	24,301	+44.444%
2023-06-07	0.7500	0.7500	0.7400	0.7500	-2.597%	20,263	+38.667%
2023-06-06	0.7500	0.7700	0.7500	0.7700	+2.667%	32,500	+35.065%
2023-06-05	0.7400	0.7500	0.7400	0.7500	+1.351%	12,200	+38.667%
2023-06-02	0.8100	0.8100	0.7300	0.7400	-7.500%	7,500	+40.541%
2023-06-01	0.7900	0.8200	0.7900	0.8000	+2.564%	52,252	+30.000%
2023-05-31	0.7600	0.7800	0.7600	0.7800	+6.849%	14,217	+33.333%
2023-05-30	0.7700	0.7700	0.7300	0.7300	-5.195%	21,148	+42.466%
2023-05-29	0.7700	0.7700	0.7700	0.7700	+5.479%	4,500	+35.065%
2023-05-26	0.7600	0.7600	0.7300	0.7300	0.000%	14,500	+42.466%
2023-05-25	0.7800	0.7800	0.6800	0.7300	-9.877%	120,590	+42.466%
2023-05-24	0.8300	0.8300	0.8100	0.8100	-2.410%	15,000	+28.395%
2023-05-23	0.8100	0.8700	0.8100	0.8300	+2.469%	46,890	+25.301%
2023-05-18	0.8000	0.8700	0.8000	0.8100	+1.250%	25,527	+28.395%
2023-05-17	0.8200	0.8700	0.8000	0.8000	-1.235%	12,197	+30.000%
2023-05-16	0.8500	0.8500	0.8000	0.8100	0.000%	53,300	+28.395%
2023-05-15	0.8800	0.8800	0.8100	0.8100	-7.955%	25,698	+28.395%
2023-05-12	0.8800	0.9000	0.8700	0.8800	0.000%	33,468	+18.182%
2023-05-11	0.8800	0.8800	0.8500	0.8800	0.000%	34,106	+18.182%
2023-05-10	0.9200	0.9400	0.8700	0.8800	+1.149%	51,862	+18.182%
2023-05-09	0.9500	0.9500	0.8700	0.8700	-7.447%	62,176	+19.540%
2023-05-08	0.9600	0.9600	0.9300	0.9400	-2.083%	22,652	+10.638%
2023-05-05	0.9900	0.9900	0.9400	0.9600	-3.030%	53,580	+8.333%
2023-05-04	0.9800	1.0400	0.9800	0.9900	+3.125%	47,121	+5.051%
2023-05-03	1.0700	1.0700	0.9500	0.9600	-4.950%	66,257	+8.333%
2023-05-02	0.9800	1.0100	0.9100	1.0100	+9.783%	48,273	+2.970%
2023-05-01	0.9400	0.9500	0.9100	0.9200	+1.099%	33,251	+13.043%
2023-04-28	0.9000	0.9100	0.8900	0.9100	+2.247%	36,773	+14.286%
2023-04-27	0.8800	0.9200	0.8800	0.8900	0.000%	132,927	+16.854%
2023-04-26	0.8900	0.8900	0.8900	0.8900	+1.136%	16,658	+16.854%
2023-04-25	0.8800	0.8850	0.8600	0.8800	-1.124%	37,000	+18.182%
2023-04-24	0.8700	0.8900	0.8700	0.8900	+2.299%	26,174	+16.854%
2023-04-21	0.9100	0.9100	0.8500	0.8700	-4.396%	44,070	+19.540%
2023-04-20	0.9000	0.9100	0.9000	0.9100	-0.546%	14,489	+14.286%
2023-04-19	0.9000	0.9200	0.9000	0.9150	-3.684%	49,800	+13.661%
2023-04-18	0.8800	0.9900	0.8800	0.9500	+9.195%	150,790	+9.474%
2023-04-17	0.8800	0.8800	0.8600	0.8700	-1.136%	11,350	+19.540%
2023-04-14	0.8600	0.8900	0.8400	0.8800	+3.529%	110,824	+18.182%
2023-04-13	0.8300	0.8800	0.8300	0.8500	+3.659%	71,887	+22.353%
2023-04-12	0.8800	0.8800	0.8200	0.8200	+1.235%	52,300	+26.829%
2023-04-11	0.8400	0.8500	0.8100	0.8100	-2.410%	191,134	+28.395%
2023-04-10	0.8600	0.8700	0.8100	0.8300	-4.598%	105,247	+25.301%
2023-04-06	0.8400	0.8700	0.8400	0.8700	+7.407%	56,250	+19.540%
2023-04-05	0.8300	0.8500	0.8100	0.8100	-1.220%	175,300	+28.395%
2023-04-04	0.7900	0.8200	0.7900	0.8200	+2.500%	317,763	+26.829%
2023-04-03	0.8000	0.8000	0.7900	0.8000	0.000%	32,764	+30.000%
2023-03-31	0.8000	0.8000	0.7900	0.8000	0.000%	32,294	+30.000%
2023-03-30	0.7900	0.8000	0.7900	0.8000	+2.564%	701,581	+30.000%
2023-03-29	0.8000	0.8000	0.7800	0.7800	-2.500%	20,500	+33.333%
2023-03-28	0.8000	0.8100	0.7900	0.8000	+3.896%	38,575	+30.000%
2023-03-27	0.8100	0.8200	0.7700	0.7700	-4.938%	36,312	+35.065%
2023-03-24	0.8500	0.8500	0.8100	0.8100	-3.571%	44,500	+28.395%
2023-03-23	0.8300	0.8400	0.8000	0.8400	+5.000%	40,100	+23.810%
2023-03-22	0.7600	0.8200	0.7600	0.8000	+5.263%	50,200	+30.000%
2023-03-21	0.7100	0.7600	0.7000	0.7600	+7.042%	189,180	+36.842%
2023-03-20	0.6600	0.7200	0.6400	0.7100	+16.393%	226,509	+46.479%
2023-03-17	0.7200	0.7800	0.5800	0.6100	-14.085%	574,762	+70.492%
2023-03-16	0.8100	0.8300	0.7100	0.7100	-13.415%	370,916	+46.479%
2023-03-15	0.8600	0.8800	0.8100	0.8200	0.000%	48,020	+26.829%
2023-03-14	0.8200	0.8500	0.8000	0.8200	+1.235%	83,509	+26.829%
2023-03-13	0.8300	0.8500	0.8000	0.8100	-1.220%	138,783	+28.395%
2023-03-10	0.8200	0.8300	0.8200	0.8200	-1.205%	13,800	+26.829%
2023-03-09	0.8000	0.8300	0.8000	0.8300	+2.469%	26,550	+25.301%
2023-03-08	0.8200	0.8200	0.8000	0.8100	+2.532%	26,700	+28.395%
2023-03-07	0.8500	0.8500	0.7900	0.7900	-5.952%	71,326	+31.646%
2023-03-06	0.8500	0.8900	0.8400	0.8400	-1.176%	51,280	+23.810%
2023-03-03	0.8500	0.8900	0.8500	0.8500	+2.410%	42,666	+22.353%
2023-03-02	0.8200	0.8300	0.8100	0.8300	+2.469%	114,600	+25.301%
2023-03-01	0.8400	0.8400	0.8100	0.8100	-3.571%	77,308	+28.395%
2023-02-28	0.8400	0.8400	0.8200	0.8400	+1.205%	12,240	+23.810%
2023-02-27	0.8300	0.8400	0.8200	0.8300	-3.488%	76,300	+25.301%
2023-02-24	0.8400	0.8600	0.8200	0.8600	+2.381%	23,634	+20.930%
2023-02-23	0.8600	0.8600	0.8200	0.8400	0.000%	22,660	+23.810%
2023-02-22	0.8500	0.8500	0.8400	0.8400	0.000%	12,860	+23.810%
2023-02-21	0.8400	0.8500	0.8400	0.8400	+1.205%	19,678	+23.810%
2023-02-17	0.8200	0.8600	0.8200	0.8300	+1.220%	11,165	+25.301%
2023-02-16	0.8700	0.8700	0.8200	0.8200	-4.651%	167,581	+26.829%
2023-02-15	0.8600	0.8800	0.8400	0.8600	0.000%	88,017	+20.930%
2023-02-14	0.8800	0.8800	0.8600	0.8600	+1.176%	15,500	+20.930%
2023-02-13	0.8900	0.8900	0.8500	0.8500	-3.409%	74,859	+22.353%
2023-02-10	0.8900	0.9400	0.8800	0.8800	+3.529%	57,089	+18.182%
2023-02-09	0.9100	0.9200	0.8500	0.8500	-6.593%	95,700	+22.353%
2023-02-08	0.9200	0.9200	0.9100	0.9100	0.000%	23,768	+14.286%
2023-02-07	0.9000	0.9100	0.9000	0.9100	0.000%	31,500	+14.286%
2023-02-06	0.9800	0.9800	0.9100	0.9100	-4.211%	37,366	+14.286%
2023-02-03	0.9500	1.0500	0.9100	0.9500	0.000%	90,530	+9.474%
2023-02-02	1.0100	1.0700	0.9500	0.9500	-4.040%	72,810	+9.474%
2023-02-01	1.0000	1.0000	0.9700	0.9900	+2.062%	122,330	+5.051%
2023-01-31	0.9800	1.0000	0.9600	0.9700	+1.042%	32,159	+7.216%

.dark-mode .NBvDFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NBvDFq{ color: #333333; background-color: white; border: 2px solid #333333; }APMANDEAN PRECIOUS METALS CORPstock TSE

APM
ANDEAN PRECIOUS METALS CORP
stock TSE