Dark

APM
ANDEAN PRECIOUS METALS CORP
stock TSE

Inactive

Aug 2, 2024

1.04CAD+1.961%(+0.02)81,617

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.04	1.040	0.980	1.040	+1.961%	81,617	0.000%
2024-08-01	1.10	1.100	1.000	1.020	-5.556%	67,061	+1.961%
2024-07-31	1.04	1.080	1.040	1.080	+2.857%	20,476	-3.704%
2024-07-30	1.05	1.050	1.030	1.050	0.000%	12,148	-0.952%
2024-07-29	1.06	1.090	1.030	1.050	-0.943%	11,485	-0.952%
2024-07-26	1.05	1.060	1.030	1.060	+3.922%	42,600	-1.887%
2024-07-25	1.02	1.030	0.980	1.020	-1.923%	70,548	+1.961%
2024-07-24	1.07	1.080	1.030	1.040	-3.704%	20,982	0.000%
2024-07-23	1.08	1.080	1.060	1.080	0.000%	13,568	-3.704%
2024-07-22	1.09	1.090	1.060	1.080	-0.917%	15,982	-3.704%
2024-07-19	1.03	1.090	1.000	1.090	+0.926%	132,578	-4.587%
2024-07-18	1.10	1.100	1.070	1.080	-0.917%	146,566	-3.704%
2024-07-17	1.09	1.090	1.040	1.090	-0.909%	104,768	-4.587%
2024-07-16	0.99	1.100	0.990	1.100	+10.000%	155,332	-5.455%
2024-07-15	1.02	1.020	0.980	1.000	-0.990%	71,515	+4.000%
2024-07-12	1.02	1.020	0.990	1.010	-0.980%	59,655	+2.970%
2024-07-11	1.03	1.040	0.990	1.020	+2.000%	105,639	+1.961%
2024-07-10	0.98	1.000	0.980	1.000	+3.093%	78,011	+4.000%
2024-07-09	0.98	0.980	0.970	0.970	-1.020%	23,350	+7.216%
2024-07-08	0.98	0.990	0.970	0.980	0.000%	90,000	+6.122%
2024-07-05	0.97	0.980	0.960	0.980	+2.083%	41,638	+6.122%
2024-07-04	0.95	0.970	0.930	0.960	+2.128%	27,728	+8.333%
2024-07-03	0.95	0.960	0.940	0.940	+3.297%	101,187	+10.638%
2024-07-02	0.93	0.940	0.910	0.910	-2.151%	17,500	+14.286%
2024-06-28	0.95	0.950	0.930	0.930	-2.105%	35,325	+11.828%
2024-06-27	0.95	0.950	0.910	0.950	0.000%	65,017	+9.474%
2024-06-26	0.97	0.970	0.950	0.950	-1.042%	73,652	+9.474%
2024-06-25	0.97	0.970	0.960	0.960	0.000%	82,700	+8.333%
2024-06-24	0.99	0.990	0.960	0.960	-3.030%	80,100	+8.333%
2024-06-21	1.01	1.010	0.980	0.990	0.000%	99,900	+5.051%
2024-06-20	0.95	1.010	0.950	0.990	+6.452%	82,789	+5.051%
2024-06-19	0.95	0.950	0.930	0.930	-1.064%	8,890	+11.828%
2024-06-18	0.95	0.950	0.930	0.940	-1.053%	37,109	+10.638%
2024-06-17	0.96	0.960	0.930	0.950	-1.042%	86,490	+9.474%
2024-06-14	0.96	0.970	0.950	0.960	+2.128%	17,361	+8.333%
2024-06-13	0.98	0.980	0.940	0.940	-3.093%	38,467	+10.638%
2024-06-12	0.97	0.980	0.970	0.970	+1.042%	35,451	+7.216%
2024-06-11	0.97	0.970	0.950	0.960	-3.030%	127,250	+8.333%
2024-06-10	0.97	0.990	0.970	0.990	+2.062%	165,600	+5.051%
2024-06-07	1.01	1.010	0.950	0.970	-3.000%	121,647	+7.216%
2024-06-06	1.01	1.010	0.990	1.000	-0.990%	78,020	+4.000%
2024-06-05	0.98	1.010	0.970	1.010	+3.061%	37,900	+2.970%
2024-06-04	1.02	1.020	0.950	0.980	-2.970%	102,310	+6.122%
2024-06-03	1.02	1.030	1.000	1.010	+1.000%	23,870	+2.970%
2024-05-31	1.05	1.050	0.990	1.000	-3.846%	81,710	+4.000%
2024-05-30	1.01	1.040	0.980	1.040	+2.970%	215,205	0.000%
2024-05-29	1.01	1.040	0.990	1.010	0.000%	223,428	+2.970%
2024-05-28	1.02	1.050	1.000	1.010	+1.000%	335,797	+2.970%
2024-05-27	1.01	1.030	0.990	1.000	-1.961%	312,689	+4.000%
2024-05-24	0.97	1.020	0.940	1.020	+6.250%	370,693	+1.961%
2024-05-23	0.98	1.010	0.950	0.960	-4.000%	310,609	+8.333%
2024-05-22	0.99	1.030	0.970	1.000	+2.041%	284,330	+4.000%
2024-05-21	0.90	1.010	0.900	0.980	+8.889%	271,363	+6.122%
2024-05-17	0.88	0.950	0.850	0.900	+7.143%	339,348	+15.556%
2024-05-16	0.90	0.900	0.830	0.840	-5.618%	148,632	+23.810%
2024-05-14	0.92	0.920	0.830	0.890	-2.198%	370,606	+16.854%
2024-05-13	0.91	0.920	0.910	0.910	-1.087%	33,066	+14.286%
2024-05-10	0.94	0.950	0.910	0.920	-1.075%	159,250	+13.043%
2024-05-09	0.91	0.960	0.910	0.930	+2.198%	114,043	+11.828%
2024-05-08	0.91	0.920	0.900	0.910	+2.247%	39,151	+14.286%
2024-05-07	0.93	0.930	0.890	0.890	-4.301%	28,800	+16.854%
2024-05-06	0.90	0.930	0.880	0.930	+6.897%	194,754	+11.828%
2024-05-01	0.92	0.920	0.860	0.870	-2.247%	28,873	+19.540%
2024-04-30	0.95	0.950	0.880	0.890	-5.319%	95,627	+16.854%
2024-04-29	0.95	0.960	0.920	0.940	-1.053%	83,001	+10.638%
2024-04-26	0.95	0.950	0.910	0.950	+2.151%	25,976	+9.474%
2024-04-25	0.92	0.940	0.920	0.930	+3.333%	36,708	+11.828%
2024-04-24	0.92	0.920	0.890	0.900	-1.099%	46,000	+15.556%
2024-04-23	0.89	0.920	0.890	0.910	+2.247%	224,427	+14.286%
2024-04-22	0.96	0.960	0.870	0.890	-5.319%	248,621	+16.854%
2024-04-19	0.95	0.950	0.930	0.940	-1.053%	46,565	+10.638%
2024-04-18	0.96	0.960	0.930	0.950	0.000%	167,412	+9.474%
2024-04-17	0.95	0.960	0.940	0.950	0.000%	84,662	+9.474%
2024-04-16	0.95	0.980	0.940	0.950	0.000%	97,110	+9.474%
2024-04-15	1.02	1.020	0.950	0.950	-2.062%	127,136	+9.474%
2024-04-12	1.02	1.050	0.970	0.970	-2.020%	197,924	+7.216%
2024-04-11	1.02	1.020	0.990	0.990	-1.980%	154,323	+5.051%
2024-04-10	1.02	1.040	0.940	1.010	-0.980%	211,682	+2.970%
2024-04-09	0.96	1.080	0.950	1.020	+6.250%	577,369	+1.961%
2024-04-08	0.95	0.960	0.940	0.960	+2.128%	158,083	+8.333%
2024-04-05	0.91	0.960	0.910	0.940	+2.174%	413,869	+10.638%
2024-04-04	0.90	0.930	0.900	0.920	+6.977%	217,750	+13.043%
2024-04-02	0.84	0.870	0.810	0.860	+2.381%	246,150	+20.930%
2024-04-01	0.85	0.850	0.810	0.840	0.000%	294,450	+23.810%
2024-03-28	0.80	0.860	0.790	0.840	+6.329%	453,223	+23.810%
2024-03-27	0.85	0.850	0.780	0.790	-5.952%	764,176	+31.646%
2024-03-26	0.82	0.840	0.820	0.840	+3.704%	15,900	+23.810%
2024-03-25	0.83	0.830	0.780	0.810	-3.571%	222,050	+28.395%
2024-03-22	0.87	0.870	0.800	0.840	-2.326%	175,134	+23.810%
2024-03-21	0.87	0.870	0.840	0.860	+1.176%	244,201	+20.930%
2024-03-20	0.83	0.860	0.820	0.850	+2.410%	228,500	+22.353%
2024-03-19	0.83	0.850	0.810	0.830	+5.063%	222,174	+25.301%
2024-03-15	0.78	0.810	0.780	0.790	+5.333%	99,269	+31.646%
2024-03-14	0.81	0.810	0.750	0.750	-8.537%	242,470	+38.667%
2024-03-13	0.78	0.830	0.760	0.820	+5.128%	204,866	+26.829%
2024-03-12	0.74	0.780	0.730	0.780	+8.333%	239,700	+33.333%
2024-03-11	0.73	0.770	0.720	0.720	+1.408%	168,498	+44.444%
2024-03-06	0.70	0.720	0.680	0.710	+1.429%	498,775	+46.479%
2024-03-05	0.74	0.760	0.700	0.700	-4.110%	250,509	+48.571%
2024-03-04	0.68	0.750	0.670	0.730	+8.955%	325,649	+42.466%
2024-03-01	0.66	0.680	0.640	0.670	+1.515%	293,187	+55.224%
2024-02-29	0.65	0.670	0.640	0.660	-1.493%	103,100	+57.576%
2024-02-28	0.69	0.690	0.670	0.670	0.000%	66,031	+55.224%
2024-02-27	0.68	0.680	0.660	0.670	+1.515%	77,100	+55.224%
2024-02-26	0.69	0.690	0.660	0.660	-1.493%	196,500	+57.576%
2024-02-23	0.67	0.680	0.660	0.670	+1.515%	215,200	+55.224%
2024-02-22	0.68	0.680	0.660	0.660	-2.941%	134,350	+57.576%
2024-02-21	0.70	0.700	0.675	0.680	-1.449%	591,900	+52.941%
2024-02-20	0.70	0.720	0.690	0.690	0.000%	239,500	+50.725%
2024-02-16	0.73	0.730	0.680	0.690	-5.479%	231,050	+50.725%
2024-02-15	0.73	0.740	0.730	0.730	+6.569%	32,776	+42.466%
2024-02-14	0.70	0.700	0.670	0.685	-0.725%	141,404	+51.825%
2024-02-13	0.71	0.750	0.690	0.690	0.000%	529,724	+50.725%
2024-02-12	0.73	0.730	0.690	0.690	-2.817%	392,125	+50.725%
2024-02-08	0.71	0.710	0.700	0.710	+1.429%	111,058	+46.479%
2024-02-07	0.69	0.700	0.680	0.700	+1.449%	82,400	+48.571%
2024-02-06	0.69	0.720	0.680	0.690	0.000%	129,136	+50.725%
2024-02-05	0.70	0.700	0.690	0.690	+1.471%	89,540	+50.725%
2024-02-02	0.73	0.730	0.680	0.680	-5.556%	74,636	+52.941%
2024-02-01	0.74	0.760	0.700	0.720	-4.000%	156,804	+44.444%
2024-01-31	0.77	0.800	0.750	0.750	-1.316%	254,739	+38.667%
2024-01-30	0.80	0.800	0.710	0.760	-18.280%	280,257	+36.842%
2024-01-29	0.76	0.950	0.740	0.930	+24.000%	3,239,409	+11.828%
2024-01-26	0.66	0.840	0.660	0.750	+11.940%	491,268	+38.667%
2024-01-25	0.62	0.680	0.610	0.670	+8.065%	118,979	+55.224%
2024-01-24	0.61	0.620	0.610	0.620	+3.333%	46,194	+67.742%
2024-01-23	0.58	0.610	0.580	0.600	+3.448%	70,200	+73.333%
2024-01-22	0.58	0.580	0.580	0.580	-1.695%	36,383	+79.310%
2024-01-19	0.61	0.610	0.580	0.590	-1.667%	49,778	+76.271%
2024-01-18	0.61	0.620	0.580	0.600	-1.639%	94,334	+73.333%
2024-01-17	0.61	0.640	0.610	0.610	0.000%	49,776	+70.492%
2024-01-16	0.65	0.650	0.600	0.610	-4.688%	263,082	+70.492%
2024-01-12	0.62	0.650	0.620	0.640	+4.918%	114,166	+62.500%
2024-01-11	0.59	0.620	0.590	0.610	+5.172%	67,614	+70.492%
2024-01-10	0.57	0.600	0.570	0.580	+1.754%	113,468	+79.310%
2024-01-09	0.58	0.580	0.570	0.570	0.000%	141,530	+82.456%
2024-01-08	0.58	0.590	0.570	0.570	-3.390%	93,845	+82.456%
2024-01-05	0.60	0.610	0.570	0.590	0.000%	101,358	+76.271%
2024-01-04	0.59	0.610	0.590	0.590	0.000%	27,698	+76.271%
2024-01-03	0.59	0.600	0.590	0.590	0.000%	65,125	+76.271%
2024-01-02	0.61	0.620	0.590	0.590	-3.279%	46,700	+76.271%
2023-12-29	0.60	0.620	0.590	0.610	+1.667%	36,040	+70.492%
2023-12-28	0.62	0.620	0.585	0.600	-3.226%	81,931	+73.333%
2023-12-27	0.61	0.620	0.610	0.620	+5.085%	31,988	+67.742%
2023-12-22	0.64	0.660	0.590	0.590	-1.667%	132,218	+76.271%
2023-12-21	0.59	0.630	0.580	0.600	+7.143%	59,000	+73.333%
2023-12-20	0.57	0.600	0.560	0.560	-3.448%	53,549	+85.714%
2023-12-19	0.58	0.590	0.580	0.580	+1.754%	52,173	+79.310%
2023-12-18	0.61	0.610	0.570	0.570	-6.557%	71,456	+82.456%
2023-12-15	0.63	0.640	0.600	0.610	-1.613%	38,313	+70.492%
2023-12-14	0.63	0.650	0.600	0.620	+1.639%	44,205	+67.742%
2023-12-13	0.60	0.630	0.580	0.610	+5.172%	39,600	+70.492%
2023-12-12	0.61	0.610	0.560	0.580	-3.333%	88,065	+79.310%
2023-12-11	0.67	0.670	0.590	0.600	-11.765%	139,515	+73.333%
2023-12-08	0.60	0.680	0.600	0.680	+7.937%	65,259	+52.941%
2023-12-07	0.59	0.630	0.570	0.630	+6.780%	107,178	+65.079%
2023-12-06	0.60	0.600	0.590	0.590	0.000%	4,364	+76.271%
2023-12-05	0.61	0.610	0.580	0.590	-1.667%	46,206	+76.271%
2023-12-04	0.65	0.650	0.600	0.600	-4.762%	55,817	+73.333%
2023-12-01	0.59	0.640	0.590	0.630	+8.621%	74,500	+65.079%
2023-11-30	0.61	0.610	0.580	0.580	-3.333%	96,190	+79.310%
2023-11-29	0.61	0.640	0.590	0.600	0.000%	63,416	+73.333%
2023-11-28	0.59	0.620	0.570	0.600	+9.091%	121,994	+73.333%
2023-11-27	0.66	0.660	0.550	0.550	-16.667%	330,618	+89.091%
2023-11-24	0.67	0.690	0.660	0.660	-1.493%	15,015	+57.576%
2023-11-23	0.68	0.680	0.670	0.670	+3.077%	8,500	+55.224%
2023-11-22	0.65	0.650	0.640	0.650	0.000%	7,598	+60.000%
2023-11-21	0.62	0.650	0.620	0.650	+4.839%	24,203	+60.000%
2023-11-20	0.61	0.630	0.570	0.620	+5.085%	108,632	+67.742%
2023-11-17	0.59	0.600	0.580	0.590	-1.667%	64,188	+76.271%
2023-11-16	0.61	0.620	0.580	0.600	0.000%	61,175	+73.333%
2023-11-15	0.60	0.610	0.600	0.600	0.000%	79,500	+73.333%
2023-11-14	0.60	0.610	0.580	0.600	+1.695%	75,100	+73.333%
2023-11-13	0.59	0.590	0.580	0.590	0.000%	38,500	+76.271%
2023-11-10	0.60	0.600	0.580	0.590	-3.279%	60,650	+76.271%
2023-11-09	0.61	0.610	0.590	0.610	+1.667%	28,700	+70.492%
2023-11-08	0.62	0.620	0.600	0.600	-3.226%	18,302	+73.333%
2023-11-07	0.62	0.630	0.610	0.620	0.000%	91,500	+67.742%
2023-11-06	0.64	0.640	0.610	0.620	-1.587%	61,700	+67.742%
2023-11-03	0.65	0.650	0.630	0.630	+0.800%	101,945	+65.079%
2023-11-02	0.61	0.630	0.610	0.625	+5.932%	249,050	+66.400%
2023-11-01	0.59	0.610	0.580	0.590	0.000%	15,000	+76.271%
2023-10-31	0.61	0.610	0.590	0.590	-3.279%	12,240	+76.271%
2023-10-30	0.62	0.620	0.590	0.610	0.000%	48,877	+70.492%
2023-10-27	0.61	0.610	0.600	0.610	+3.390%	35,738	+70.492%
2023-10-26	0.60	0.600	0.580	0.590	-3.279%	18,205	+76.271%
2023-10-25	0.60	0.610	0.590	0.610	+1.667%	227,603	+70.492%
2023-10-24	0.58	0.610	0.570	0.600	+5.263%	553,500	+73.333%
2023-10-23	0.62	0.620	0.570	0.570	-5.000%	165,633	+82.456%
2023-10-20	0.60	0.620	0.590	0.600	+1.695%	14,315	+73.333%
2023-10-19	0.58	0.610	0.570	0.590	+3.509%	482,100	+76.271%
2023-10-18	0.62	0.620	0.550	0.570	-5.000%	102,200	+82.456%
2023-10-17	0.58	0.620	0.570	0.600	0.000%	82,000	+73.333%
2023-10-16	0.60	0.620	0.590	0.600	+1.695%	67,515	+73.333%
2023-10-13	0.58	0.600	0.575	0.590	0.000%	64,339	+76.271%
2023-10-12	0.57	0.590	0.540	0.590	+5.357%	230,068	+76.271%
2023-10-11	0.58	0.580	0.550	0.560	0.000%	30,065	+85.714%
2023-10-10	0.59	0.590	0.560	0.560	-5.085%	32,093	+85.714%
2023-10-06	0.58	0.590	0.580	0.590	-3.279%	6,000	+76.271%
2023-10-05	0.54	0.610	0.540	0.610	+12.963%	21,054	+70.492%
2023-10-04	0.54	0.550	0.530	0.540	-3.571%	128,500	+92.593%
2023-10-03	0.57	0.570	0.545	0.560	-3.448%	192,398	+85.714%
2023-10-02	0.60	0.600	0.580	0.580	-1.695%	14,537	+79.310%
2023-09-29	0.60	0.600	0.580	0.590	+1.724%	20,791	+76.271%
2023-09-28	0.58	0.590	0.560	0.580	+1.754%	74,481	+79.310%
2023-09-27	0.57	0.570	0.550	0.570	0.000%	112,823	+82.456%
2023-09-26	0.58	0.590	0.570	0.570	-1.724%	111,380	+82.456%
2023-09-25	0.59	0.590	0.560	0.580	0.000%	59,114	+79.310%
2023-09-22	0.60	0.600	0.580	0.580	-3.333%	31,754	+79.310%
2023-09-21	0.59	0.600	0.590	0.600	+1.695%	96,862	+73.333%
2023-09-20	0.60	0.600	0.580	0.590	-3.279%	100,518	+76.271%
2023-09-19	0.62	0.630	0.600	0.610	0.000%	301,573	+70.492%
2023-09-18	0.65	0.660	0.610	0.610	-6.154%	328,729	+70.492%
2023-09-15	0.70	0.710	0.630	0.650	-4.412%	159,602	+60.000%
2023-09-14	0.69	0.720	0.660	0.680	+11.475%	115,812	+52.941%
2023-09-13	0.66	0.740	0.600	0.610	-7.576%	289,927	+70.492%
2023-09-12	0.63	0.660	0.630	0.660	+10.000%	137,122	+57.576%
2023-09-11	0.60	0.610	0.590	0.600	+1.695%	78,240	+73.333%
2023-09-08	0.59	0.600	0.590	0.590	0.000%	29,526	+76.271%
2023-09-07	0.60	0.600	0.590	0.590	-1.667%	16,166	+76.271%
2023-09-06	0.61	0.610	0.600	0.600	-1.639%	88,781	+73.333%
2023-09-05	0.62	0.620	0.610	0.610	-1.613%	6,359	+70.492%
2023-09-01	0.63	0.630	0.620	0.620	-1.587%	37,305	+67.742%
2023-08-31	0.63	0.630	0.620	0.630	+1.613%	18,140	+65.079%
2023-08-30	0.63	0.650	0.620	0.620	0.000%	51,070	+67.742%
2023-08-29	0.65	0.650	0.620	0.620	-3.125%	68,959	+67.742%
2023-08-28	0.65	0.650	0.630	0.640	0.000%	32,799	+62.500%
2023-08-25	0.63	0.670	0.620	0.640	+1.587%	108,678	+62.500%
2023-08-24	0.64	0.650	0.630	0.630	-1.563%	84,050	+65.079%
2023-08-23	0.68	0.680	0.620	0.640	-5.882%	118,680	+62.500%
2023-08-22	0.67	0.730	0.670	0.680	+3.030%	49,905	+52.941%
2023-08-21	0.66	0.660	0.660	0.660	+1.538%	500	+57.576%
2023-08-18	0.66	0.660	0.630	0.650	0.000%	122,500	+60.000%
2023-08-17	0.68	0.680	0.650	0.650	-4.412%	118,055	+60.000%
2023-08-16	0.70	0.700	0.670	0.680	-2.857%	29,110	+52.941%
2023-08-15	0.70	0.700	0.690	0.700	-1.408%	64,200	+48.571%
2023-08-14	0.71	0.710	0.710	0.710	0.000%	1,758	+46.479%
2023-08-11	0.69	0.730	0.680	0.710	+1.429%	7,631	+46.479%
2023-08-10	0.71	0.710	0.700	0.700	-1.408%	12,928	+48.571%
2023-08-09	0.71	0.710	0.710	0.710	-1.389%	3,500	+46.479%
2023-08-08	0.71	0.720	0.680	0.720	-1.370%	38,608	+44.444%
2023-08-04	0.70	0.730	0.700	0.730	+5.797%	22,106	+42.466%
2023-08-03	0.68	0.690	0.680	0.690	+2.985%	25,120	+50.725%
2023-08-02	0.68	0.680	0.670	0.670	-1.471%	3,327	+55.224%
2023-08-01	0.66	0.680	0.660	0.680	+1.493%	20,560	+52.941%
2023-07-31	0.70	0.700	0.670	0.670	-4.286%	44,994	+55.224%
2023-07-28	0.68	0.700	0.680	0.700	+2.941%	19,000	+48.571%
2023-07-27	0.71	0.710	0.650	0.680	-4.225%	109,186	+52.941%
2023-07-26	0.71	0.720	0.680	0.710	+1.429%	70,428	+46.479%
2023-07-25	0.76	0.770	0.700	0.700	-7.895%	34,000	+48.571%
2023-07-24	0.77	0.770	0.760	0.760	-2.564%	21,000	+36.842%
2023-07-21	0.78	0.780	0.780	0.780	0.000%	10,582	+33.333%
2023-07-20	0.78	0.780	0.770	0.780	0.000%	12,000	+33.333%
2023-07-19	0.78	0.780	0.780	0.780	+1.299%	36,725	+33.333%
2023-07-18	0.76	0.770	0.760	0.770	+2.667%	24,610	+35.065%
2023-07-17	0.74	0.750	0.740	0.750	0.000%	16,413	+38.667%
2023-07-14	0.77	0.780	0.750	0.750	-3.846%	41,946	+38.667%
2023-07-13	0.80	0.810	0.780	0.780	0.000%	119,073	+33.333%
2023-07-12	0.77	0.780	0.770	0.780	0.000%	44,500	+33.333%
2023-07-11	0.78	0.790	0.780	0.780	0.000%	40,500	+33.333%
2023-07-10	0.78	0.780	0.780	0.780	0.000%	2,500	+33.333%
2023-07-07	0.78	0.810	0.780	0.780	0.000%	37,091	+33.333%
2023-07-06	0.77	0.780	0.760	0.780	+1.299%	38,204	+33.333%
2023-07-05	0.81	0.820	0.770	0.770	0.000%	101,519	+35.065%
2023-07-04	0.74	0.790	0.730	0.770	+1.316%	69,049	+35.065%
2023-06-30	0.69	0.760	0.690	0.760	+10.145%	93,000	+36.842%
2023-06-29	0.69	0.690	0.680	0.690	+1.471%	53,235	+50.725%
2023-06-28	0.69	0.700	0.680	0.680	-4.225%	98,923	+52.941%
2023-06-27	0.68	0.710	0.650	0.710	+5.970%	186,332	+46.479%
2023-06-26	0.68	0.680	0.670	0.670	-1.471%	14,416	+55.224%
2023-06-23	0.67	0.690	0.670	0.680	+1.493%	20,880	+52.941%
2023-06-22	0.67	0.680	0.650	0.670	0.000%	39,284	+55.224%
2023-06-21	0.71	0.710	0.670	0.670	-1.471%	43,211	+55.224%
2023-06-20	0.64	0.730	0.620	0.680	+6.250%	638,520	+52.941%
2023-06-19	0.63	0.670	0.610	0.640	+14.286%	286,845	+62.500%
2023-06-16	0.63	0.630	0.560	0.560	-9.677%	1,790,606	+85.714%
2023-06-15	0.67	0.720	0.620	0.620	-7.463%	465,504	+67.742%
2023-06-14	0.73	0.730	0.670	0.670	-6.944%	198,160	+55.224%
2023-06-13	0.72	0.720	0.715	0.720	+1.408%	11,500	+44.444%
2023-06-12	0.72	0.720	0.700	0.710	0.000%	37,449	+46.479%
2023-06-09	0.74	0.740	0.710	0.710	-1.389%	23,267	+46.479%
2023-06-08	0.75	0.750	0.720	0.720	-4.000%	24,301	+44.444%
2023-06-07	0.75	0.750	0.740	0.750	-2.597%	20,263	+38.667%
2023-06-06	0.75	0.770	0.750	0.770	+2.667%	32,500	+35.065%
2023-06-05	0.74	0.750	0.740	0.750	+1.351%	12,200	+38.667%
2023-06-02	0.81	0.810	0.730	0.740	-7.500%	7,500	+40.541%
2023-06-01	0.79	0.820	0.790	0.800	+2.564%	52,252	+30.000%
2023-05-31	0.76	0.780	0.760	0.780	+6.849%	14,217	+33.333%
2023-05-30	0.77	0.770	0.730	0.730	-5.195%	21,148	+42.466%
2023-05-29	0.77	0.770	0.770	0.770	+5.479%	4,500	+35.065%
2023-05-26	0.76	0.760	0.730	0.730	0.000%	14,500	+42.466%
2023-05-25	0.78	0.780	0.680	0.730	-9.877%	120,590	+42.466%
2023-05-24	0.83	0.830	0.810	0.810	-2.410%	15,000	+28.395%
2023-05-23	0.81	0.870	0.810	0.830	+2.469%	46,890	+25.301%
2023-05-18	0.80	0.870	0.800	0.810	+1.250%	25,527	+28.395%
2023-05-17	0.82	0.870	0.800	0.800	-1.235%	12,197	+30.000%
2023-05-16	0.85	0.850	0.800	0.810	0.000%	53,300	+28.395%
2023-05-15	0.88	0.880	0.810	0.810	-7.955%	25,698	+28.395%
2023-05-12	0.88	0.900	0.870	0.880	0.000%	33,468	+18.182%
2023-05-11	0.88	0.880	0.850	0.880	0.000%	34,106	+18.182%
2023-05-10	0.92	0.940	0.870	0.880	+1.149%	51,862	+18.182%
2023-05-09	0.95	0.950	0.870	0.870	-7.447%	62,176	+19.540%
2023-05-08	0.96	0.960	0.930	0.940	-2.083%	22,652	+10.638%
2023-05-05	0.99	0.990	0.940	0.960	-3.030%	53,580	+8.333%
2023-05-04	0.98	1.040	0.980	0.990	+3.125%	47,121	+5.051%
2023-05-03	1.07	1.070	0.950	0.960	-4.950%	66,257	+8.333%
2023-05-02	0.98	1.010	0.910	1.010	+9.783%	48,273	+2.970%
2023-05-01	0.94	0.950	0.910	0.920	+1.099%	33,251	+13.043%
2023-04-28	0.90	0.910	0.890	0.910	+2.247%	36,773	+14.286%
2023-04-27	0.88	0.920	0.880	0.890	0.000%	132,927	+16.854%
2023-04-26	0.89	0.890	0.890	0.890	+1.136%	16,658	+16.854%
2023-04-25	0.88	0.885	0.860	0.880	-1.124%	37,000	+18.182%
2023-04-24	0.87	0.890	0.870	0.890	+2.299%	26,174	+16.854%
2023-04-21	0.91	0.910	0.850	0.870	-4.396%	44,070	+19.540%
2023-04-20	0.90	0.910	0.900	0.910	-0.546%	14,489	+14.286%
2023-04-19	0.90	0.920	0.900	0.915	-3.684%	49,800	+13.661%
2023-04-18	0.88	0.990	0.880	0.950	+9.195%	150,790	+9.474%
2023-04-17	0.88	0.880	0.860	0.870	-1.136%	11,350	+19.540%
2023-04-14	0.86	0.890	0.840	0.880	+3.529%	110,824	+18.182%
2023-04-13	0.83	0.880	0.830	0.850	+3.659%	71,887	+22.353%
2023-04-12	0.88	0.880	0.820	0.820	+1.235%	52,300	+26.829%
2023-04-11	0.84	0.850	0.810	0.810	-2.410%	191,134	+28.395%
2023-04-10	0.86	0.870	0.810	0.830	-4.598%	105,247	+25.301%
2023-04-06	0.84	0.870	0.840	0.870	+7.407%	56,250	+19.540%
2023-04-05	0.83	0.850	0.810	0.810	-1.220%	175,300	+28.395%
2023-04-04	0.79	0.820	0.790	0.820	+2.500%	317,763	+26.829%
2023-04-03	0.80	0.800	0.790	0.800	0.000%	32,764	+30.000%
2023-03-31	0.80	0.800	0.790	0.800	0.000%	32,294	+30.000%
2023-03-30	0.79	0.800	0.790	0.800	+2.564%	701,581	+30.000%
2023-03-29	0.80	0.800	0.780	0.780	-2.500%	20,500	+33.333%
2023-03-28	0.80	0.810	0.790	0.800	+3.896%	38,575	+30.000%
2023-03-27	0.81	0.820	0.770	0.770	-4.938%	36,312	+35.065%
2023-03-24	0.85	0.850	0.810	0.810	-3.571%	44,500	+28.395%
2023-03-23	0.83	0.840	0.800	0.840	+5.000%	40,100	+23.810%
2023-03-22	0.76	0.820	0.760	0.800	+5.263%	50,200	+30.000%
2023-03-21	0.71	0.760	0.700	0.760	+7.042%	189,180	+36.842%
2023-03-20	0.66	0.720	0.640	0.710	+16.393%	226,509	+46.479%
2023-03-17	0.72	0.780	0.580	0.610	-14.085%	574,762	+70.492%
2023-03-16	0.81	0.830	0.710	0.710	-13.415%	370,916	+46.479%
2023-03-15	0.86	0.880	0.810	0.820	0.000%	48,020	+26.829%
2023-03-14	0.82	0.850	0.800	0.820	+1.235%	83,509	+26.829%
2023-03-13	0.83	0.850	0.800	0.810	-1.220%	138,783	+28.395%
2023-03-10	0.82	0.830	0.820	0.820	-1.205%	13,800	+26.829%
2023-03-09	0.80	0.830	0.800	0.830	+2.469%	26,550	+25.301%
2023-03-08	0.82	0.820	0.800	0.810	+2.532%	26,700	+28.395%
2023-03-07	0.85	0.850	0.790	0.790	-5.952%	71,326	+31.646%
2023-03-06	0.85	0.890	0.840	0.840	-1.176%	51,280	+23.810%
2023-03-03	0.85	0.890	0.850	0.850	+2.410%	42,666	+22.353%
2023-03-02	0.82	0.830	0.810	0.830	+2.469%	114,600	+25.301%
2023-03-01	0.84	0.840	0.810	0.810	-3.571%	77,308	+28.395%
2023-02-28	0.84	0.840	0.820	0.840	+1.205%	12,240	+23.810%
2023-02-27	0.83	0.840	0.820	0.830	-3.488%	76,300	+25.301%
2023-02-24	0.84	0.860	0.820	0.860	+2.381%	23,634	+20.930%
2023-02-23	0.86	0.860	0.820	0.840	0.000%	22,660	+23.810%
2023-02-22	0.85	0.850	0.840	0.840	0.000%	12,860	+23.810%
2023-02-21	0.84	0.850	0.840	0.840	+1.205%	19,678	+23.810%
2023-02-17	0.82	0.860	0.820	0.830	+1.220%	11,165	+25.301%
2023-02-16	0.87	0.870	0.820	0.820	-4.651%	167,581	+26.829%
2023-02-15	0.86	0.880	0.840	0.860	0.000%	88,017	+20.930%
2023-02-14	0.88	0.880	0.860	0.860	+1.176%	15,500	+20.930%
2023-02-13	0.89	0.890	0.850	0.850	-3.409%	74,859	+22.353%
2023-02-10	0.89	0.940	0.880	0.880	+3.529%	57,089	+18.182%
2023-02-09	0.91	0.920	0.850	0.850	-6.593%	95,700	+22.353%
2023-02-08	0.92	0.920	0.910	0.910	0.000%	23,768	+14.286%
2023-02-07	0.90	0.910	0.900	0.910	0.000%	31,500	+14.286%
2023-02-06	0.98	0.980	0.910	0.910	-4.211%	37,366	+14.286%
2023-02-03	0.95	1.050	0.910	0.950	0.000%	90,530	+9.474%
2023-02-02	1.01	1.070	0.950	0.950	-4.040%	72,810	+9.474%
2023-02-01	1.00	1.000	0.970	0.990	+2.062%	122,330	+5.051%
2023-01-31	0.98	1.000	0.960	0.970	+1.042%	32,159	+7.216%

.dark-mode .xPxGBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPxGBT{ color: #333333; background-color: white; border: 2px solid #333333; }APMANDEAN PRECIOUS METALS CORPstock TSE

APM
ANDEAN PRECIOUS METALS CORP
stock TSE