Dark

AMC
ARIZONA METALS CORP
stock TSE

Inactive

Aug 2, 2024

1.84CAD-2.128%(-0.04)192,826

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	1.9500	1.9500	1.8000	1.8400	-2.128%	192,826	0.000%
2024-08-01	1.9900	2.0100	1.8500	1.8800	-6.468%	184,181	-2.128%
2024-07-31	1.8800	2.0100	1.8600	2.0100	+8.065%	128,488	-8.458%
2024-07-30	1.8400	1.8900	1.7800	1.8600	+0.541%	136,409	-1.075%
2024-07-29	1.9000	1.9300	1.7800	1.8500	-2.632%	226,785	-0.541%
2024-07-26	1.9200	1.9200	1.8300	1.9000	-1.554%	154,201	-3.158%
2024-07-25	1.8800	1.9400	1.8400	1.9300	+2.660%	285,526	-4.663%
2024-07-24	1.8800	1.9100	1.8400	1.8800	-0.529%	291,927	-2.128%
2024-07-23	1.9100	1.9700	1.8600	1.8900	-2.073%	126,447	-2.646%
2024-07-22	1.9000	1.9600	1.8900	1.9300	+1.047%	537,308	-4.663%
2024-07-19	1.9800	2.0000	1.9000	1.9100	-3.046%	151,463	-3.665%
2024-07-18	2.0300	2.0400	1.9200	1.9700	-2.956%	242,807	-6.599%
2024-07-17	2.1200	2.1900	1.9900	2.0300	-4.245%	111,328	-9.360%
2024-07-16	2.1500	2.1900	2.0900	2.1200	-1.395%	257,618	-13.208%
2024-07-15	2.0100	2.1500	1.9900	2.1500	+8.040%	199,687	-14.419%
2024-07-12	2.1200	2.1800	1.9800	1.9900	-5.687%	461,269	-7.538%
2024-07-11	1.9900	2.1900	1.9600	2.1100	+8.205%	242,901	-12.796%
2024-07-10	1.9000	2.0000	1.8900	1.9500	+1.563%	97,104	-5.641%
2024-07-09	1.9200	1.9500	1.9000	1.9200	-2.538%	49,237	-4.167%
2024-07-08	2.0200	2.0300	1.9200	1.9700	-2.956%	73,122	-6.599%
2024-07-05	2.0100	2.0300	1.9300	2.0300	+2.525%	122,203	-9.360%
2024-07-04	1.9800	2.0000	1.9500	1.9800	0.000%	73,425	-7.071%
2024-07-03	1.9500	2.0300	1.8700	1.9800	+2.591%	118,810	-7.071%
2024-07-02	1.9700	1.9800	1.9100	1.9300	-2.525%	83,507	-4.663%
2024-06-28	1.9400	2.0100	1.9400	1.9800	+2.591%	63,884	-7.071%
2024-06-27	2.0600	2.0600	1.9100	1.9300	-3.500%	154,218	-4.663%
2024-06-26	2.0300	2.0400	1.9900	2.0000	-1.478%	90,524	-8.000%
2024-06-25	2.1600	2.1600	2.0100	2.0300	-4.695%	175,706	-9.360%
2024-06-24	2.1200	2.1900	2.1000	2.1300	-0.467%	78,754	-13.615%
2024-06-21	2.1700	2.1700	2.0600	2.1400	-1.382%	627,772	-14.019%
2024-06-20	2.1300	2.2000	2.1300	2.1700	+1.402%	84,753	-15.207%
2024-06-19	2.1800	2.2000	2.1200	2.1400	-0.926%	36,309	-14.019%
2024-06-18	2.1700	2.2100	2.1500	2.1600	-1.370%	96,079	-14.815%
2024-06-17	2.2200	2.2400	2.1500	2.1900	-0.455%	161,002	-15.982%
2024-06-14	2.2100	2.2100	2.1700	2.2000	-0.452%	110,621	-16.364%
2024-06-13	2.1800	2.2100	2.1700	2.2100	+0.455%	65,262	-16.742%
2024-06-12	2.2000	2.2300	2.1600	2.2000	0.000%	94,358	-16.364%
2024-06-11	2.2600	2.2800	2.1700	2.2000	-1.786%	316,888	-16.364%
2024-06-10	2.2600	2.3100	2.2400	2.2400	-0.885%	216,075	-17.857%
2024-06-07	2.3600	2.3600	2.2500	2.2600	-5.042%	330,749	-18.584%
2024-06-06	2.3500	2.4400	2.3500	2.3800	+0.847%	103,081	-22.689%
2024-06-05	2.3700	2.3900	2.3300	2.3600	+0.426%	112,002	-22.034%
2024-06-04	2.3900	2.4800	2.3100	2.3500	-3.689%	205,519	-21.702%
2024-06-03	2.5900	2.6800	2.3800	2.4400	-4.688%	301,490	-24.590%
2024-05-31	2.5800	2.6800	2.4900	2.5600	-1.158%	271,333	-28.125%
2024-05-30	2.5400	2.6700	2.4600	2.5900	+2.778%	502,077	-28.958%
2024-05-29	2.2600	2.5800	2.2600	2.5200	+12.500%	471,011	-26.984%
2024-05-28	2.2300	2.2500	2.2000	2.2400	+1.357%	60,788	-17.857%
2024-05-27	2.2500	2.2500	2.2100	2.2100	-0.450%	38,764	-16.742%
2024-05-24	2.2500	2.2600	2.1800	2.2200	+0.452%	210,393	-17.117%
2024-05-23	2.3200	2.4100	2.2000	2.2100	-5.150%	243,599	-16.742%
2024-05-22	2.5800	2.6100	2.3100	2.3300	-8.268%	332,385	-21.030%
2024-05-21	2.5000	2.5700	2.4500	2.5400	+8.085%	297,614	-27.559%
2024-05-17	2.2700	2.3700	2.2600	2.3500	+4.444%	341,192	-21.702%
2024-05-16	2.2200	2.5000	2.1800	2.2500	+9.223%	888,655	-18.222%
2024-05-15	2.0800	2.0800	1.9700	2.0600	+0.488%	113,057	-10.680%
2024-05-14	2.0900	2.1100	2.0300	2.0500	-0.485%	71,080	-10.244%
2024-05-13	2.1200	2.1300	2.0200	2.0600	-2.830%	92,855	-10.680%
2024-05-10	2.2000	2.2100	2.0900	2.1200	-2.752%	89,279	-13.208%
2024-05-09	2.1300	2.2100	2.1300	2.1800	+3.318%	38,769	-15.596%
2024-05-08	2.2000	2.2000	2.1100	2.1100	-4.955%	89,745	-12.796%
2024-05-07	2.2700	2.2700	2.1800	2.2200	-1.770%	147,623	-17.117%
2024-05-06	2.2000	2.3200	2.2000	2.2600	0.000%	165,267	-18.584%
2024-05-02	2.2900	2.3000	2.2300	2.2600	-0.441%	67,637	-18.584%
2024-05-01	2.2900	2.3800	2.2300	2.2700	-0.439%	50,265	-18.943%
2024-04-30	2.3400	2.3800	2.2600	2.2800	-3.797%	154,531	-19.298%
2024-04-29	2.2700	2.4400	2.2700	2.3700	+5.333%	349,608	-22.363%
2024-04-26	2.2600	2.3000	2.2000	2.2500	+0.446%	222,449	-18.222%
2024-04-24	2.2100	2.3800	2.2100	2.2400	+0.901%	160,960	-17.857%
2024-04-23	2.1800	2.2700	2.1400	2.2200	+2.304%	126,292	-17.117%
2024-04-22	2.1500	2.2700	2.1200	2.1700	+2.358%	190,084	-15.207%
2024-04-19	2.0900	2.1800	2.0800	2.1200	+0.952%	99,771	-13.208%
2024-04-18	2.0900	2.1500	2.0700	2.1000	-0.474%	77,387	-12.381%
2024-04-16	2.2200	2.2200	2.0800	2.1100	-4.091%	123,707	-12.796%
2024-04-15	2.3400	2.3400	2.1700	2.2000	-6.383%	158,170	-16.364%
2024-04-12	2.3900	2.4800	2.2500	2.3500	+2.174%	248,286	-21.702%
2024-04-11	2.3600	2.3600	2.2300	2.3000	-2.954%	115,833	-20.000%
2024-04-10	2.3400	2.3800	2.2500	2.3700	+2.155%	96,988	-22.363%
2024-04-08	2.2600	2.3300	2.2150	2.3200	+3.111%	107,217	-20.690%
2024-04-05	2.2700	2.2700	2.1800	2.2500	0.000%	134,603	-18.222%
2024-04-04	2.2200	2.4300	2.2100	2.2500	-6.639%	187,070	-18.222%
2024-04-03	2.3000	2.4700	2.2700	2.4100	+7.589%	309,086	-23.651%
2024-04-02	2.1400	2.2700	2.1400	2.2400	+6.161%	224,543	-17.857%
2024-04-01	2.0300	2.1300	1.9900	2.1100	+4.455%	155,300	-12.796%
2024-03-28	1.9000	2.0600	1.8700	2.0200	+5.759%	172,379	-8.911%
2024-03-27	1.8600	1.9200	1.8400	1.9100	+3.804%	87,362	-3.665%
2024-03-26	1.9400	1.9400	1.8300	1.8400	-1.604%	54,159	0.000%
2024-03-25	1.8400	1.9500	1.8400	1.8700	+0.538%	118,068	-1.604%
2024-03-22	1.8500	1.8700	1.8100	1.8600	-1.064%	44,844	-1.075%
2024-03-21	1.9400	1.9450	1.8100	1.8800	-2.083%	66,338	-2.128%
2024-03-20	1.8200	1.9400	1.8100	1.9200	+6.077%	230,624	-4.167%
2024-03-19	1.8800	1.9200	1.8100	1.8100	-1.630%	91,175	+1.657%
2024-03-15	1.8300	1.8900	1.8300	1.8400	-0.541%	410,968	0.000%
2024-03-14	1.9000	1.9000	1.8300	1.8500	-2.116%	95,640	-0.541%
2024-03-13	1.8700	1.9500	1.8300	1.8900	+3.279%	296,593	-2.646%
2024-03-12	1.8800	1.8800	1.7800	1.8300	-3.175%	81,463	+0.546%
2024-03-11	2.0000	2.0300	1.8900	1.8900	-5.970%	153,938	-2.646%
2024-03-07	1.7700	2.0100	1.7700	2.0100	+12.291%	166,935	-8.458%
2024-03-06	1.8100	1.8300	1.7300	1.7900	-1.648%	183,571	+2.793%
2024-03-04	1.7500	1.8200	1.7300	1.8200	+2.247%	119,380	+1.099%
2024-03-01	1.7400	1.8100	1.7400	1.7800	+1.136%	74,960	+3.371%
2024-02-29	1.7000	1.7600	1.7000	1.7600	+2.326%	100,460	+4.545%
2024-02-28	1.8000	1.8000	1.6900	1.7200	-5.495%	189,723	+6.977%
2024-02-27	1.8100	1.8300	1.7400	1.8200	-0.546%	67,146	+1.099%
2024-02-26	1.7900	1.8300	1.7000	1.8300	+1.667%	223,770	+0.546%
2024-02-23	1.7300	1.8300	1.6800	1.8000	+4.046%	138,405	+2.222%
2024-02-22	1.8000	1.8100	1.7300	1.7300	-3.889%	49,758	+6.358%
2024-02-21	1.9000	1.9300	1.7800	1.8000	-5.263%	133,228	+2.222%
2024-02-20	1.9500	1.9500	1.8550	1.9000	+1.604%	904,046	-3.158%
2024-02-16	1.7100	1.8800	1.7000	1.8700	+9.357%	122,897	-1.604%
2024-02-15	1.7200	1.7500	1.6300	1.7100	0.000%	195,520	+7.602%
2024-02-14	1.7300	1.7300	1.6500	1.7100	-1.156%	168,603	+7.602%
2024-02-13	1.7900	1.7900	1.7200	1.7300	-4.420%	87,114	+6.358%
2024-02-12	1.7400	1.8400	1.7400	1.8100	+1.685%	148,427	+1.657%
2024-02-09	1.8300	1.8500	1.7500	1.7800	-4.301%	173,725	+3.371%
2024-02-08	1.8700	1.9600	1.8200	1.8600	-2.618%	141,890	-1.075%
2024-02-07	1.9300	1.9700	1.8600	1.9100	-0.521%	261,956	-3.665%
2024-02-06	1.9800	2.0200	1.9150	1.9200	-1.538%	72,357	-4.167%
2024-02-05	2.0200	2.0700	1.9500	1.9500	-4.878%	77,993	-5.641%
2024-02-02	2.0600	2.0900	2.0000	2.0500	0.000%	73,686	-10.244%
2024-02-01	2.0700	2.0900	2.0250	2.0500	0.000%	108,067	-10.244%
2024-01-31	1.9900	2.0900	1.9900	2.0500	+4.061%	96,343	-10.244%
2024-01-30	1.9800	2.0800	1.9700	1.9700	-0.505%	106,738	-6.599%
2024-01-29	2.0100	2.0300	1.9800	1.9800	0.000%	48,995	-7.071%
2024-01-26	2.0600	2.0700	1.9700	1.9800	-3.415%	255,333	-7.071%
2024-01-25	2.1000	2.1200	2.0300	2.0500	-2.381%	99,000	-10.244%
2024-01-24	2.1100	2.1500	2.0900	2.1000	0.000%	121,366	-12.381%
2024-01-23	2.1300	2.1600	2.0700	2.1000	+1.942%	153,507	-12.381%
2024-01-22	2.0200	2.1200	2.0000	2.0600	+4.040%	225,988	-10.680%
2024-01-19	2.0500	2.0600	1.9500	1.9800	-2.463%	245,438	-7.071%
2024-01-18	2.0800	2.1000	2.0300	2.0300	-2.404%	86,137	-9.360%
2024-01-17	2.0900	2.1050	2.0400	2.0800	-0.478%	126,122	-11.538%
2024-01-16	2.1900	2.2050	2.0800	2.0900	-5.000%	140,948	-11.962%
2024-01-15	2.1600	2.2600	2.1400	2.2000	+2.804%	59,345	-16.364%
2024-01-12	2.1300	2.2100	2.1300	2.1400	+1.422%	65,979	-14.019%
2024-01-11	2.1900	2.2400	2.1000	2.1100	-4.091%	94,595	-12.796%
2024-01-10	2.1600	2.2200	2.1300	2.2000	+4.265%	99,464	-16.364%
2024-01-09	2.1600	2.2100	2.1100	2.1100	-1.860%	94,451	-12.796%
2024-01-08	2.2700	2.2800	2.1500	2.1500	-5.286%	284,495	-14.419%
2024-01-05	2.2800	2.3900	2.2700	2.2700	-2.991%	130,224	-18.943%
2024-01-04	2.2900	2.3700	2.2800	2.3400	+2.183%	45,105	-21.368%
2024-01-03	2.3400	2.3700	2.2400	2.2900	-2.966%	100,983	-19.651%
2024-01-02	2.4800	2.4800	2.3600	2.3600	-3.279%	90,995	-22.034%
2023-12-29	2.4000	2.4600	2.3800	2.4400	+2.521%	75,335	-24.590%
2023-12-28	2.4800	2.5000	2.3800	2.3800	-4.418%	126,463	-22.689%
2023-12-27	2.6500	2.6500	2.4900	2.4900	-1.581%	113,290	-26.104%
2023-12-22	2.4800	2.5800	2.4650	2.5300	+3.265%	128,030	-27.273%
2023-12-21	2.3300	2.4800	2.3150	2.4500	+5.603%	153,971	-24.898%
2023-12-20	2.3500	2.4000	2.2900	2.3200	-3.333%	111,211	-20.690%
2023-12-19	2.2500	2.4000	2.2200	2.4000	+6.667%	114,462	-23.333%
2023-12-18	2.2500	2.3000	2.2100	2.2500	+1.351%	119,820	-18.222%
2023-12-15	2.4400	2.4400	2.2200	2.2200	-8.264%	576,863	-17.117%
2023-12-14	2.3200	2.4800	2.3200	2.4200	+6.140%	305,530	-23.967%
2023-12-13	2.1000	2.3000	2.0700	2.2800	+9.091%	178,226	-19.298%
2023-12-12	2.0900	2.1200	2.0600	2.0900	-5.000%	138,184	-11.962%
2023-12-08	2.1700	2.2400	2.1200	2.2000	+1.852%	101,923	-16.364%
2023-12-07	2.1900	2.2900	2.0200	2.1600	-1.370%	445,875	-14.815%
2023-12-06	2.2500	2.2600	2.1550	2.1900	-1.794%	134,565	-15.982%
2023-12-05	2.2500	2.2900	2.2100	2.2300	-0.889%	289,423	-17.489%
2023-12-04	2.3500	2.3800	2.2400	2.2500	-4.255%	198,054	-18.222%
2023-12-01	2.2900	2.3800	2.2300	2.3500	+5.381%	294,597	-21.702%
2023-11-30	2.1300	2.2600	2.0800	2.2300	+3.721%	291,571	-17.489%
2023-11-29	2.2500	2.2500	2.1000	2.1500	-1.376%	150,114	-14.419%
2023-11-28	2.1500	2.1900	2.1050	2.1800	+1.869%	267,934	-15.596%
2023-11-27	2.1300	2.2000	2.1000	2.1400	-0.465%	238,432	-14.019%
2023-11-24	2.0800	2.1600	2.0800	2.1500	0.000%	94,604	-14.419%
2023-11-23	2.0800	2.1500	2.0600	2.1500	+3.365%	63,728	-14.419%
2023-11-22	2.1700	2.1700	2.0500	2.0800	-1.422%	106,771	-11.538%
2023-11-21	2.1000	2.1400	2.0700	2.1100	+0.957%	249,092	-12.796%
2023-11-20	2.2500	2.2500	2.0300	2.0900	-5.000%	346,439	-11.962%
2023-11-17	2.1300	2.2100	2.1150	2.2000	+2.804%	121,209	-16.364%
2023-11-16	2.1900	2.2000	2.1300	2.1400	-1.835%	240,219	-14.019%
2023-11-15	2.1700	2.2200	2.1200	2.1800	+1.395%	107,151	-15.596%
2023-11-14	2.1300	2.1700	2.0800	2.1500	+3.865%	184,379	-14.419%
2023-11-13	2.2000	2.2300	2.0700	2.0700	-4.608%	291,182	-11.111%
2023-11-10	2.2900	2.2900	2.1700	2.1700	-5.240%	164,417	-15.207%
2023-11-09	2.2800	2.3650	2.2650	2.2900	+1.327%	163,692	-19.651%
2023-11-08	2.2700	2.3100	2.1950	2.2600	-0.441%	307,593	-18.584%
2023-11-07	2.4500	2.4500	2.2700	2.2700	-6.584%	161,617	-18.943%
2023-11-06	2.4300	2.5100	2.4200	2.4300	+0.413%	106,953	-24.280%
2023-11-03	2.4600	2.4800	2.4200	2.4200	-1.626%	211,374	-23.967%
2023-11-02	2.5100	2.5400	2.4500	2.4600	-1.205%	285,393	-25.203%
2023-11-01	2.6100	2.6500	2.4900	2.4900	-5.323%	214,356	-26.104%
2023-10-31	2.7100	2.7100	2.5900	2.6300	0.000%	178,082	-30.038%
2023-10-30	2.7700	2.7800	2.6300	2.6300	-3.309%	78,414	-30.038%
2023-10-27	2.7100	2.8000	2.6500	2.7200	+1.493%	117,209	-32.353%
2023-10-26	2.7200	2.7700	2.6800	2.6800	-2.545%	128,086	-31.343%
2023-10-25	2.8500	2.8500	2.7500	2.7500	-2.827%	120,470	-33.091%
2023-10-24	2.9100	2.9100	2.8050	2.8300	-0.702%	208,909	-34.982%
2023-10-23	2.9500	3.0100	2.8500	2.8500	-2.397%	273,524	-35.439%
2023-10-20	2.6400	2.9450	2.6400	2.9200	+11.450%	494,165	-36.986%
2023-10-19	2.8000	2.8000	2.6200	2.6200	-4.380%	688,595	-29.771%
2023-10-18	2.7500	2.8100	2.7300	2.7400	0.000%	181,427	-32.847%
2023-10-17	2.7600	2.8200	2.7400	2.7400	+0.366%	88,414	-32.847%
2023-10-16	2.8500	2.8500	2.7300	2.7300	-3.191%	83,836	-32.601%
2023-10-13	2.8200	2.9000	2.7800	2.8200	+2.545%	232,931	-34.752%
2023-10-12	2.8200	2.9000	2.7500	2.7500	-4.181%	366,115	-33.091%
2023-10-11	3.0000	3.0300	2.8600	2.8700	-3.367%	241,034	-35.889%
2023-10-10	3.0900	3.0900	2.9200	2.9700	+1.712%	124,862	-38.047%
2023-10-06	2.8800	2.9700	2.8100	2.9200	+1.389%	187,696	-36.986%
2023-10-05	2.8800	2.9500	2.8800	2.8800	-0.346%	70,084	-36.111%
2023-10-04	2.9300	2.9600	2.8400	2.8900	-1.701%	76,007	-36.332%
2023-10-03	2.9600	3.0000	2.9100	2.9400	-0.676%	97,768	-37.415%
2023-10-02	3.1000	3.1300	2.9500	2.9600	-2.951%	146,109	-37.838%
2023-09-29	2.9300	3.1200	2.9300	3.0500	+2.349%	178,058	-39.672%
2023-09-28	3.0200	3.0500	2.8650	2.9800	+2.759%	143,486	-38.255%
2023-09-27	3.0000	3.0000	2.8600	2.9000	-2.027%	48,901	-36.552%
2023-09-26	3.0100	3.0600	2.9000	2.9600	-1.661%	137,564	-37.838%
2023-09-25	3.1500	3.1900	2.9500	3.0100	-4.747%	140,666	-38.870%
2023-09-22	3.0700	3.2100	3.0600	3.1600	+3.607%	295,280	-41.772%
2023-09-21	2.8900	3.0800	2.7700	3.0500	+7.018%	297,206	-39.672%
2023-09-20	2.6400	2.9600	2.6300	2.8500	+12.648%	453,021	-35.439%
2023-09-19	2.5700	2.5800	2.4300	2.5300	-1.938%	182,088	-27.273%
2023-09-18	2.6200	2.6200	2.5500	2.5800	-0.769%	77,196	-28.682%
2023-09-15	2.6700	2.6950	2.6000	2.6000	+0.775%	332,908	-29.231%
2023-09-14	2.7100	2.7100	2.5800	2.5800	-2.642%	110,346	-28.682%
2023-09-13	2.7400	2.7400	2.6300	2.6500	-2.214%	102,218	-30.566%
2023-09-12	2.7100	2.7300	2.6400	2.7100	0.000%	160,050	-32.103%
2023-09-11	2.8200	2.8200	2.6500	2.7100	-1.095%	206,802	-32.103%
2023-09-08	2.8000	2.8000	2.7200	2.7400	-1.083%	308,529	-32.847%
2023-09-07	2.8200	2.8200	2.7050	2.7700	+0.727%	45,055	-33.574%
2023-09-06	2.7000	2.9100	2.7000	2.7500	+3.774%	223,378	-33.091%
2023-09-05	2.7900	2.7900	2.6300	2.6500	-3.285%	163,532	-30.566%
2023-09-01	2.8000	2.8200	2.7400	2.7400	-0.364%	54,325	-32.847%
2023-08-31	2.8300	2.8500	2.7500	2.7500	-3.509%	70,279	-33.091%
2023-08-30	2.8500	2.9100	2.8100	2.8500	+0.707%	46,499	-35.439%
2023-08-29	2.8100	2.8500	2.7500	2.8300	+1.799%	40,150	-34.982%
2023-08-28	2.8900	2.8900	2.7800	2.7800	-1.767%	50,024	-33.813%
2023-08-25	2.8200	2.8600	2.7900	2.8300	+0.712%	102,413	-34.982%
2023-08-24	2.9000	2.9400	2.8000	2.8100	-2.431%	66,854	-34.520%
2023-08-23	2.7800	2.9400	2.7800	2.8800	+2.674%	96,829	-36.111%
2023-08-22	2.7500	2.8800	2.7500	2.8050	+0.899%	81,060	-34.403%
2023-08-21	2.8400	2.8400	2.7300	2.7800	-2.456%	63,069	-33.813%
2023-08-18	2.7500	2.8500	2.7500	2.8500	+3.261%	164,870	-35.439%
2023-08-17	2.7600	2.8800	2.7600	2.7600	+1.845%	75,115	-33.333%
2023-08-16	2.6900	2.7500	2.6900	2.7100	-0.368%	75,508	-32.103%
2023-08-15	2.8300	2.8300	2.7000	2.7200	-2.857%	277,637	-32.353%
2023-08-14	2.9000	2.9100	2.7800	2.8000	-1.408%	77,163	-34.286%
2023-08-11	2.8400	2.9000	2.8100	2.8400	-0.699%	80,196	-35.211%
2023-08-10	2.8500	2.9200	2.7100	2.8600	+1.779%	273,305	-35.664%
2023-08-09	2.8300	2.8400	2.7900	2.8100	-1.748%	75,941	-34.520%
2023-08-08	2.9200	2.9300	2.8100	2.8600	0.000%	229,432	-35.664%
2023-08-04	2.8800	2.9300	2.8400	2.8600	-0.348%	78,965	-35.664%
2023-08-03	2.9000	2.9000	2.8250	2.8700	+0.350%	48,491	-35.889%
2023-08-02	3.0000	3.0100	2.8350	2.8600	-4.027%	126,163	-35.664%
2023-08-01	3.0500	3.0500	2.9100	2.9800	-2.295%	133,150	-38.255%
2023-07-31	3.0500	3.1100	2.9700	3.0500	+1.667%	213,173	-39.672%
2023-07-28	3.0500	3.0500	2.9500	3.0000	-1.316%	153,537	-38.667%
2023-07-27	3.0000	3.0500	2.9600	3.0400	+4.110%	190,846	-39.474%
2023-07-26	3.0300	3.1000	2.9200	2.9200	-3.311%	98,782	-36.986%
2023-07-25	3.2200	3.2200	2.9800	3.0200	-5.919%	139,767	-39.073%
2023-07-24	2.9000	3.2100	2.8400	3.2100	+9.556%	344,037	-42.679%
2023-07-21	2.9000	2.9300	2.8400	2.9300	+4.643%	249,165	-37.201%
2023-07-20	2.8600	2.8800	2.8000	2.8000	-1.408%	135,448	-34.286%
2023-07-19	2.9200	2.9200	2.8000	2.8400	-2.069%	184,577	-35.211%
2023-07-18	2.9400	2.9600	2.8800	2.9000	0.000%	103,012	-36.552%
2023-07-17	3.0500	3.0500	2.8800	2.9000	-2.027%	101,603	-36.552%
2023-07-14	3.1000	3.1000	2.9600	2.9600	-1.333%	106,325	-37.838%
2023-07-13	2.9900	3.0300	2.9600	3.0000	+1.010%	193,059	-38.667%
2023-07-12	3.1300	3.1300	2.9600	2.9700	-5.414%	191,147	-38.047%
2023-07-11	3.0800	3.1400	3.0000	3.1400	+4.667%	35,303	-41.401%
2023-07-10	3.0000	3.0100	2.8800	3.0000	0.000%	213,884	-38.667%
2023-07-07	2.9800	3.0700	2.9600	3.0000	+0.671%	84,900	-38.667%
2023-07-06	3.1000	3.1000	2.9700	2.9800	-3.871%	82,012	-38.255%
2023-07-05	3.0000	3.1200	2.9800	3.1000	+3.333%	93,970	-40.645%
2023-07-04	3.0400	3.0400	3.0000	3.0000	-1.316%	25,591	-38.667%
2023-06-30	3.0400	3.0700	3.0100	3.0400	0.000%	39,913	-39.474%
2023-06-29	3.0700	3.1000	3.0350	3.0400	-1.299%	42,717	-39.474%
2023-06-28	3.2000	3.2000	3.0800	3.0800	-1.911%	126,154	-40.260%
2023-06-27	3.0500	3.1600	3.0100	3.1400	+3.630%	53,634	-41.401%
2023-06-26	3.1300	3.1300	3.0300	3.0300	-0.656%	126,892	-39.274%
2023-06-23	3.1300	3.1400	2.9900	3.0500	-1.929%	207,011	-39.672%
2023-06-22	3.2700	3.2700	3.1000	3.1100	-2.813%	131,071	-40.836%
2023-06-21	3.2900	3.2900	3.1500	3.2000	-2.736%	107,614	-42.500%
2023-06-20	3.3700	3.3700	3.2100	3.2900	-2.806%	108,430	-44.073%
2023-06-19	3.4200	3.4400	3.3000	3.3850	+0.744%	54,002	-45.643%
2023-06-16	3.3800	3.4400	3.2800	3.3600	+1.818%	442,891	-45.238%
2023-06-15	3.1600	3.3000	3.1400	3.3000	+4.430%	163,384	-44.242%
2023-06-14	3.2800	3.3000	3.1300	3.1600	-2.167%	175,744	-41.772%
2023-06-13	3.3500	3.3700	3.2300	3.2300	-2.417%	159,454	-43.034%
2023-06-12	3.3000	3.3300	3.2700	3.3100	+0.303%	52,767	-44.411%
2023-06-09	3.3500	3.3500	3.2700	3.3000	-1.493%	82,209	-44.242%
2023-06-08	3.4400	3.4400	3.3400	3.3500	-0.593%	67,557	-45.075%
2023-06-07	3.4400	3.4600	3.3050	3.3700	-2.035%	116,575	-45.401%
2023-06-06	3.3600	3.4400	3.3600	3.4400	+1.775%	297,049	-46.512%
2023-06-05	3.4800	3.4800	3.3300	3.3800	-0.295%	176,673	-45.562%
2023-06-02	3.3800	3.4000	3.3450	3.3900	+2.108%	111,192	-45.723%
2023-06-01	3.3100	3.4400	3.2300	3.3200	+0.302%	1,125,930	-44.578%
2023-05-31	3.6200	3.6200	3.3100	3.3100	-8.815%	130,049	-44.411%
2023-05-30	3.7500	3.7500	3.5600	3.6300	-1.892%	110,425	-49.311%
2023-05-29	3.6900	3.7500	3.6400	3.7000	-1.070%	12,043	-50.270%
2023-05-26	3.7200	3.7700	3.6500	3.7400	+3.889%	41,848	-50.802%
2023-05-25	3.8100	3.8100	3.6000	3.6000	-3.743%	230,387	-48.889%
2023-05-24	3.8800	3.8800	3.7200	3.7400	-3.359%	122,864	-50.802%
2023-05-23	3.8400	3.9650	3.8400	3.8700	+0.781%	72,329	-52.455%
2023-05-19	3.8400	3.8700	3.7500	3.8400	-1.031%	52,465	-52.083%
2023-05-18	3.8000	3.8800	3.7000	3.8800	+3.743%	85,930	-52.577%
2023-05-17	4.0000	4.0000	3.7400	3.7400	-4.835%	69,182	-50.802%
2023-05-16	4.0100	4.0600	3.9100	3.9300	-3.440%	369,636	-53.181%
2023-05-15	4.1000	4.1000	3.9500	4.0700	+0.993%	158,249	-54.791%
2023-05-12	3.9100	4.0400	3.8600	4.0300	+3.599%	361,339	-54.342%
2023-05-11	3.9000	3.9100	3.5900	3.8900	-0.256%	336,635	-52.699%
2023-05-10	3.9900	3.9900	3.8000	3.9000	-1.015%	54,571	-52.821%
2023-05-09	3.9400	4.1300	3.9000	3.9400	+1.026%	633,863	-53.299%
2023-05-08	3.8000	3.9000	3.7300	3.9000	+3.175%	51,624	-52.821%
2023-05-05	3.8500	3.8600	3.6600	3.7800	-0.264%	79,267	-51.323%
2023-05-04	3.8700	3.8900	3.7400	3.7900	-0.263%	143,327	-51.451%
2023-05-03	3.9300	3.9300	3.8000	3.8000	-2.062%	58,807	-51.579%
2023-05-02	3.9100	3.9100	3.8000	3.8800	0.000%	75,418	-52.577%
2023-05-01	4.0400	4.0500	3.8300	3.8800	-2.020%	84,980	-52.577%
2023-04-28	4.0300	4.0500	3.9600	3.9600	-2.703%	48,203	-53.535%
2023-04-27	4.0500	4.0700	3.9300	4.0700	+1.244%	93,452	-54.791%
2023-04-26	4.1200	4.1300	4.0000	4.0200	-0.985%	56,323	-54.229%
2023-04-25	4.1100	4.1300	4.0400	4.0600	-2.169%	95,153	-54.680%
2023-04-24	4.2500	4.2500	4.1000	4.1500	-1.659%	58,954	-55.663%
2023-04-21	4.2500	4.2500	4.1700	4.2200	-0.472%	46,042	-56.398%
2023-04-20	4.3300	4.3300	4.2200	4.2400	-2.304%	60,866	-56.604%
2023-04-19	4.3600	4.3800	4.2850	4.3400	-1.139%	55,909	-57.604%
2023-04-18	4.4200	4.5000	4.3500	4.3900	-1.348%	392,240	-58.087%
2023-04-17	4.3200	4.5500	4.3200	4.4500	+2.064%	100,824	-58.652%
2023-04-14	4.4100	4.4700	4.3200	4.3600	-2.022%	83,649	-57.798%
2023-04-13	4.3500	4.5100	4.3100	4.4500	+2.535%	194,387	-58.652%
2023-04-12	4.3000	4.5100	4.2500	4.3400	-0.230%	314,004	-57.604%
2023-04-11	4.1000	4.3500	4.0600	4.3500	+7.673%	457,585	-57.701%
2023-04-10	4.1300	4.1300	3.9900	4.0400	-1.942%	138,818	-54.455%
2023-04-06	4.1700	4.2100	4.0900	4.1200	+1.478%	80,343	-55.340%
2023-04-05	4.3100	4.3500	4.0600	4.0600	-6.667%	228,824	-54.680%
2023-04-04	4.4200	4.4200	4.2000	4.3500	-0.685%	84,697	-57.701%
2023-04-03	4.5400	4.5500	4.3800	4.3800	-3.736%	99,670	-57.991%
2023-03-31	4.5200	4.6000	4.4500	4.5500	+1.111%	92,774	-59.560%
2023-03-30	4.4000	4.5300	4.2900	4.5000	+0.671%	132,664	-59.111%
2023-03-29	4.4000	4.5000	4.3400	4.4700	+1.591%	74,330	-58.837%
2023-03-28	4.2300	4.4000	4.1700	4.4000	+5.012%	57,807	-58.182%
2023-03-27	4.2300	4.2400	4.1400	4.1900	-0.946%	24,259	-56.086%
2023-03-24	4.2400	4.2500	4.1500	4.2300	+0.237%	34,810	-56.501%
2023-03-23	4.2500	4.3400	4.1500	4.2200	+1.442%	35,617	-56.398%
2023-03-22	4.1100	4.2200	4.1000	4.1600	+0.483%	64,945	-55.769%
2023-03-21	4.1700	4.1700	4.0800	4.1400	-0.957%	51,391	-55.556%
2023-03-20	4.1500	4.2000	4.0800	4.1800	+1.703%	37,364	-55.981%
2023-03-17	4.2700	4.2700	4.1000	4.1100	-2.143%	436,161	-55.231%
2023-03-16	4.2500	4.2500	4.1100	4.2000	-1.869%	55,633	-56.190%
2023-03-15	4.5900	4.5900	4.2400	4.2800	-6.346%	146,600	-57.009%
2023-03-14	4.5300	4.7100	4.4200	4.5700	+0.883%	117,518	-59.737%
2023-03-13	4.2500	4.6100	4.1500	4.5300	+10.488%	174,001	-59.382%
2023-03-10	4.3000	4.3500	4.1000	4.1000	-4.651%	178,080	-55.122%
2023-03-09	4.2400	4.3800	4.2200	4.3000	+0.233%	64,178	-57.209%
2023-03-08	4.2900	4.3400	4.2500	4.2900	+0.468%	42,405	-57.110%
2023-03-07	4.6700	4.6700	4.2700	4.2700	-5.322%	82,374	-56.909%
2023-03-06	4.7200	4.7200	4.5000	4.5100	-3.219%	41,950	-59.202%
2023-03-03	4.6800	4.8000	4.6600	4.6600	-1.062%	40,863	-60.515%
2023-03-02	4.6800	4.7500	4.5500	4.7100	+0.857%	65,474	-60.934%
2023-03-01	4.5500	4.9200	4.5400	4.6700	+3.319%	114,517	-60.600%
2023-02-28	4.4800	4.5200	4.2800	4.5200	+2.494%	92,797	-59.292%
2023-02-27	4.3500	4.4700	4.3500	4.4100	+3.765%	81,126	-58.277%
2023-02-24	4.2600	4.3450	4.2200	4.2500	-1.163%	65,749	-56.706%
2023-02-23	4.5200	4.5300	4.3000	4.3000	-2.715%	114,900	-57.209%
2023-02-22	4.8300	4.8300	4.4200	4.4200	-8.866%	178,751	-58.371%
2023-02-21	4.7600	4.9000	4.7600	4.8500	+1.042%	134,175	-62.062%
2023-02-17	4.6900	4.8000	4.4500	4.8000	+5.263%	108,133	-61.667%
2023-02-16	4.5200	4.7300	4.4000	4.5600	-0.654%	358,083	-59.649%
2023-02-15	4.6500	4.7500	4.5400	4.5900	-0.649%	85,120	-59.913%
2023-02-14	4.6900	4.7000	4.5200	4.6200	-2.737%	59,582	-60.173%
2023-02-13	4.9200	4.9200	4.7000	4.7500	-2.062%	61,770	-61.263%
2023-02-10	4.8700	4.8700	4.5700	4.8500	+2.972%	406,821	-62.062%
2023-02-09	4.3600	4.8200	4.3400	4.7100	+9.028%	806,702	-60.934%
2023-02-08	4.1500	4.3600	4.0700	4.3200	+5.623%	504,276	-57.407%
2023-02-07	3.9800	4.1300	3.9800	4.0900	+3.807%	78,905	-55.012%
2023-02-06	4.0000	4.0500	3.9400	3.9400	-0.253%	117,891	-53.299%
2023-02-03	4.0200	4.0400	3.9500	3.9500	-2.709%	46,557	-53.418%
2023-02-02	4.2000	4.2000	3.9900	4.0600	-1.932%	97,622	-54.680%

.dark-mode .vxPgr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vxPgr5{ color: #333333; background-color: white; border: 2px solid #333333; }AMCARIZONA METALS CORPstock TSE

AMC
ARIZONA METALS CORP
stock TSE