Dark

AMAX
HAMILTON GOLD PRODUCER YIELD MAXIMIZER ETF
stock TSE

Inactive

Aug 2, 2024

19.89CAD-2.164%(-0.44)14,653

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	20.6000	20.6000	19.7600	19.8900	-2.164%	14,653	0.000%
2024-08-01	20.4100	20.4100	20.1300	20.3300	-0.781%	10,907	-2.164%
2024-07-31	20.4100	20.4900	20.2300	20.4900	+1.036%	1,503	-2.928%
2024-07-30	20.1900	20.3000	20.0400	20.2800	+0.745%	1,619	-1.923%
2024-07-29	20.0900	20.1300	19.8500	20.1300	+1.004%	5,503	-1.192%
2024-07-26	20.0000	20.0400	19.9200	19.9300	+0.403%	3,737	-0.201%
2024-07-25	19.9500	19.9500	19.7400	19.8500	-2.361%	13,492	+0.202%
2024-07-24	20.7500	20.7700	20.3300	20.3300	-0.294%	19,281	-2.164%
2024-07-23	20.3100	20.3900	20.2200	20.3900	+0.791%	2,617	-2.452%
2024-07-22	20.2100	20.3000	20.1300	20.2300	+0.149%	21,004	-1.681%
2024-07-19	19.9500	20.2700	19.9500	20.2000	-0.835%	25,096	-1.535%
2024-07-18	20.6500	20.6500	20.2800	20.3700	-1.164%	9,100	-2.356%
2024-07-17	20.9100	20.9300	20.6100	20.6100	-1.529%	12,049	-3.493%
2024-07-16	20.5500	20.9300	20.5500	20.9300	+2.397%	5,964	-4.969%
2024-07-15	20.3100	20.5200	20.2000	20.4400	-0.098%	7,308	-2.691%
2024-07-12	20.3500	20.4700	20.3500	20.4600	+0.294%	3,434	-2.786%
2024-07-11	20.3000	20.4100	20.3000	20.4000	+2.307%	1,859	-2.500%
2024-07-10	19.6600	19.9500	19.6600	19.9400	+1.995%	2,051	-0.251%
2024-07-09	19.5800	19.6000	19.4700	19.5500	+0.618%	8,901	+1.739%
2024-07-08	19.5300	19.5300	19.3000	19.4300	-0.817%	3,805	+2.367%
2024-07-05	19.3300	19.6500	19.3300	19.5900	+1.978%	18,074	+1.531%
2024-07-04	19.1400	19.2100	19.0100	19.2100	+0.840%	4,798	+3.540%
2024-07-03	18.6900	19.1500	18.6900	19.0500	+2.640%	3,905	+4.409%
2024-06-28	18.7000	18.7200	18.4800	18.5600	-1.591%	2,032	+7.166%
2024-06-27	18.9000	18.9200	18.8500	18.8600	+1.289%	1,631	+5.461%
2024-06-26	18.2600	18.6200	18.2600	18.6200	+0.976%	3,653	+6.821%
2024-06-25	18.5600	18.5700	18.4400	18.4400	-1.179%	1,841	+7.863%
2024-06-24	18.8700	18.8700	18.6100	18.6600	+0.377%	6,255	+6.592%
2024-06-21	18.6000	18.7400	18.4900	18.5900	-0.853%	1,813	+6.993%
2024-06-20	18.4100	18.7700	18.4100	18.7500	+2.459%	8,110	+6.080%
2024-06-19	18.4400	18.4400	18.3000	18.3000	-0.381%	1,009	+8.689%
2024-06-18	17.9500	18.3800	17.9500	18.3700	+1.380%	868	+8.274%
2024-06-17	18.0000	18.1200	18.0000	18.1200	-0.330%	4,755	+9.768%
2024-06-14	18.2200	18.2200	18.1000	18.1800	+0.664%	4,317	+9.406%
2024-06-13	18.4000	18.4000	18.0600	18.0600	-2.746%	4,585	+10.133%
2024-06-12	18.6900	18.8900	18.1100	18.5700	+0.814%	9,214	+7.108%
2024-06-11	18.5600	18.5600	18.4200	18.4200	-1.233%	567	+7.980%
2024-06-10	18.4500	18.6500	18.3300	18.6500	+1.249%	1,676	+6.649%
2024-06-07	18.6500	18.7000	18.3500	18.4200	-4.855%	9,375	+7.980%
2024-06-06	19.0100	19.3600	18.9800	19.3600	+2.706%	1,711	+2.738%
2024-06-05	18.6100	18.8600	18.6100	18.8500	+1.453%	2,213	+5.517%
2024-06-04	19.1000	19.1000	18.5400	18.5800	-3.681%	4,042	+7.051%
2024-06-03	19.2900	19.3000	17.9800	19.2900	+0.208%	57,623	+3.110%
2024-05-31	19.5200	19.5200	19.1500	19.2500	-1.736%	8,445	+3.325%
2024-05-30	19.4900	19.7100	19.4900	19.5900	+0.772%	5,215	+1.531%
2024-05-29	19.7000	19.7000	19.4300	19.4400	-1.619%	3,793	+2.315%
2024-05-28	19.5200	19.8000	19.1700	19.7600	+0.254%	9,196	+0.658%
2024-05-27	19.5800	19.7400	19.5000	19.7100	+1.808%	5,836	+0.913%
2024-05-24	19.1500	19.5100	19.1400	19.3600	+0.519%	7,757	+2.738%
2024-05-23	19.1100	19.4600	19.1100	19.2600	-1.231%	6,349	+3.271%
2024-05-22	19.8800	19.9500	19.5000	19.5000	-3.178%	22,833	+2.000%
2024-05-21	20.1400	20.1500	20.0000	20.1400	+1.308%	4,972	-1.241%
2024-05-17	19.6100	19.8800	19.6100	19.8800	+2.369%	1,960	+0.050%
2024-05-16	19.4400	19.4400	19.4200	19.4200	-0.359%	739	+2.420%
2024-05-15	19.4500	19.6000	19.4500	19.4900	+1.037%	816	+2.052%
2024-05-14	19.0800	19.2900	19.0800	19.2900	+1.154%	1,892	+3.110%
2024-05-13	19.2800	19.2800	19.0700	19.0700	-0.935%	1,910	+4.300%
2024-05-10	19.3700	19.3800	19.2500	19.2500	+0.208%	2,700	+3.325%
2024-05-09	18.7600	19.2100	18.7500	19.2100	+3.224%	2,030	+3.540%
2024-05-08	18.3800	18.7500	18.3800	18.6100	+0.108%	1,253	+6.878%
2024-05-07	18.4800	18.6000	18.4800	18.5900	+0.216%	1,106	+6.993%
2024-05-06	18.6300	18.6300	18.5400	18.5500	+1.867%	2,715	+7.224%
2024-05-02	18.1200	18.2500	18.1200	18.2100	-0.600%	910	+9.226%
2024-05-01	18.2500	18.6400	18.2500	18.3200	+0.274%	6,023	+8.570%
2024-04-30	18.4400	18.5700	18.2700	18.2700	-3.231%	13,398	+8.867%
2024-04-29	18.8800	18.9500	18.7000	18.8800	+0.053%	3,473	+5.350%
2024-04-26	18.8500	19.0100	18.7900	18.8700	+2.722%	6,100	+5.405%
2024-04-24	18.1300	18.3800	18.1300	18.3700	+0.492%	5,015	+8.274%
2024-04-23	18.1800	18.3000	18.1800	18.2800	+0.994%	1,956	+8.807%
2024-04-22	18.1500	18.4300	18.1000	18.1000	-4.081%	11,296	+9.890%
2024-04-19	18.7600	18.9200	18.7500	18.8700	+0.266%	8,415	+5.405%
2024-04-18	18.7400	18.8700	18.7400	18.8200	+0.912%	3,996	+5.685%
2024-04-16	18.6100	18.6800	18.3300	18.6500	-0.533%	1,039	+6.649%
2024-04-15	18.8200	18.8200	18.5700	18.7500	-1.160%	22,550	+6.080%
2024-04-12	19.5300	19.8000	18.9000	18.9700	-0.472%	52,232	+4.850%
2024-04-11	18.8800	19.0600	18.7900	19.0600	+1.653%	19,900	+4.355%
2024-04-10	18.4900	18.8600	18.4000	18.7500	+1.187%	35,185	+6.080%
2024-04-08	18.7800	18.8000	18.4300	18.5300	-0.054%	11,470	+7.339%
2024-04-05	18.1500	18.5700	18.1500	18.5400	+2.093%	1,819	+7.282%
2024-04-04	18.1200	18.1900	17.8800	18.1600	+0.110%	25,002	+9.526%
2024-04-03	17.7400	18.1600	17.7400	18.1400	+2.025%	17,518	+9.647%
2024-04-02	17.7600	17.8300	17.6400	17.7800	+1.080%	24,735	+11.867%
2024-04-01	17.7800	17.8100	17.5300	17.5900	+0.976%	15,399	+13.076%
2024-03-28	17.2400	17.4200	17.2400	17.4200	+1.931%	6,870	+14.179%
2024-03-27	16.7300	17.0900	16.7200	17.0900	+2.091%	1,830	+16.384%
2024-03-26	16.8800	16.8800	16.7400	16.7400	0.000%	1,134	+18.817%
2024-03-25	16.9500	16.9500	16.7400	16.7400	+0.480%	1,935	+18.817%
2024-03-22	16.7600	16.7600	16.6500	16.6600	-0.418%	3,542	+19.388%
2024-03-21	16.9200	16.9200	16.7300	16.7300	+0.060%	1,622	+18.888%
2024-03-20	16.3200	16.8200	16.2900	16.7200	+2.703%	8,077	+18.959%
2024-03-19	16.2800	16.2800	16.2800	16.2800	-1.333%	213	+22.174%
2024-03-18	16.5900	16.6000	16.5000	16.5000	-1.551%	2,806	+20.545%
2024-03-15	16.6700	16.7600	16.6500	16.7600	+0.903%	9,901	+18.675%
2024-03-14	16.6900	16.6900	16.6100	16.6100	-1.774%	2,214	+19.747%
2024-03-13	16.6400	16.9100	16.6400	16.9100	+2.175%	866	+17.623%
2024-03-12	16.4800	16.5700	16.4700	16.5500	-2.071%	3,860	+20.181%
2024-03-11	16.6500	16.9000	16.6400	16.9000	+2.177%	1,899	+17.692%
2024-03-07	16.5900	16.5900	16.4900	16.5400	+0.854%	2,405	+20.254%
2024-03-06	16.3900	16.5000	16.3700	16.4000	+1.863%	2,250	+21.280%
2024-03-04	15.8200	16.1000	15.8000	16.1000	+3.271%	2,382	+23.540%
2024-03-01	15.1100	15.5900	15.1100	15.5900	+3.382%	4,000	+27.582%
2024-02-29	15.1200	15.1300	15.0800	15.0800	+2.168%	750	+31.897%
2024-02-28	14.9900	14.9900	14.7300	14.7600	-1.796%	36,856	+34.756%
2024-02-27	15.0600	15.0600	15.0000	15.0300	-0.199%	900	+32.335%
2024-02-26	15.2200	15.2200	15.0000	15.0600	-1.697%	2,967	+32.072%
2024-02-23	14.9400	15.3200	14.9400	15.3200	+2.338%	117,339	+29.830%
2024-02-22	15.1300	15.1300	14.9700	14.9700	-2.666%	4,509	+32.866%
2024-02-21	15.4000	15.4000	15.2400	15.3800	-1.284%	2,704	+29.324%
2024-02-20	15.6600	15.6600	15.5400	15.5800	+0.581%	701	+27.664%
2024-02-16	15.4900	15.5300	15.4900	15.4900	+0.715%	1,599	+28.405%
2024-02-15	15.3400	15.4300	15.3400	15.3800	+2.125%	2,277	+29.324%
2024-02-14	15.0300	15.0900	14.9400	15.0600	+0.534%	4,603	+32.072%
2024-02-13	15.2400	15.2400	14.9400	14.9800	-4.036%	12,992	+32.777%
2024-02-12	15.4600	15.6400	15.4600	15.6100	+0.905%	7,458	+27.418%
2024-02-09	15.4400	15.4700	15.3700	15.4700	-1.150%	3,189	+28.571%
2024-02-08	15.7500	15.7500	15.6000	15.6500	-1.012%	2,152	+27.093%
2024-02-07	15.8700	15.8700	15.8000	15.8100	0.000%	5,172	+25.806%

.dark-mode .lMXb1g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lMXb1g{ color: #333333; background-color: white; border: 2px solid #333333; }AMAXHAMILTON GOLD PRODUCER YIELD MAXIMIZER ETFstock TSE

AMAX
HAMILTON GOLD PRODUCER YIELD MAXIMIZER ETF
stock TSE