Dark

ALB
ALLBANC SPLIT CORP II
stock TSE

Inactive

Feb 24, 2021

28.66CAD+1.559%(+0.44)5,300

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-24	29.0000	29.1600	28.6600	28.6600	+1.559%	5,300	0.000%
2021-02-22	27.8600	28.2200	27.8600	28.2200	+3.712%	800	+1.559%
2021-02-18	27.7000	27.7000	27.2100	27.2100	+0.037%	450	+5.329%
2021-02-17	27.1900	27.2000	27.1900	27.2000	+2.525%	400	+5.368%
2021-02-11	26.5300	26.5300	26.5300	26.5300	-3.175%	200	+8.029%
2021-02-01	26.0000	27.4000	26.0000	27.4000	0.000%	800	+4.599%
2021-01-28	26.4900	27.4000	26.4900	27.4000	+4.500%	700	+4.599%
2021-01-27	26.1600	26.2200	26.1400	26.2200	-3.390%	900	+9.306%
2021-01-21	27.1400	27.1400	27.1400	27.1400	-0.074%	450	+5.601%
2021-01-20	27.0200	27.1600	27.0100	27.1600	+2.452%	1,000	+5.523%
2021-01-08	26.5500	26.5500	26.5100	26.5100	+0.455%	400	+8.110%
2021-01-07	26.0000	27.0000	26.0000	26.3900	+3.490%	2,000	+8.602%
2021-01-05	25.1500	25.5000	25.1500	25.5000	-0.778%	1,350	+12.392%
2020-12-31	25.7000	25.7000	25.7000	25.7000	+0.195%	100	+11.518%
2020-12-30	25.6500	25.6500	25.6500	25.6500	+2.600%	500	+11.735%
2020-12-24	25.0000	25.0000	25.0000	25.0000	-3.846%	400	+14.640%
2020-12-23	26.0000	26.0000	26.0000	26.0000	0.000%	400	+10.231%
2020-12-16	26.9900	26.9900	26.0000	26.0000	+2.970%	600	+10.231%
2020-12-08	25.1500	25.2500	25.1500	25.2500	+2.144%	300	+13.505%
2020-12-04	24.7200	24.7200	24.7200	24.7200	+0.447%	200	+15.939%
2020-12-03	24.6100	24.6100	24.6100	24.6100	+2.499%	1,000	+16.457%
2020-11-25	23.7500	26.4500	23.7500	24.0100	+4.847%	460	+19.367%
2020-11-18	22.9000	22.9000	22.9000	22.9000	+1.778%	500	+25.153%
2020-11-13	22.5000	22.5000	22.5000	22.5000	0.000%	1,100	+27.378%
2020-11-11	22.5000	22.5000	22.5000	22.5000	+6.534%	200	+27.378%
2020-11-09	21.4000	21.4000	21.1000	21.1200	+4.554%	1,300	+35.701%
2020-11-06	20.1000	20.2000	20.1000	20.2000	+3.166%	1,800	+41.881%
2020-10-29	19.7100	19.7100	19.5800	19.5800	-4.161%	1,600	+46.374%
2020-10-22	20.4300	20.4300	20.4300	20.4300	-2.714%	1,715	+40.284%
2020-10-21	21.0000	21.0000	20.9400	21.0000	+4.478%	900	+36.476%
2020-10-15	20.1500	20.1500	20.1000	20.1000	-0.544%	3,000	+42.587%
2020-10-14	20.2100	20.2100	20.2100	20.2100	-3.762%	1,300	+41.811%
2020-10-08	21.0000	21.0000	21.0000	21.0000	+2.891%	1,200	+36.476%
2020-10-07	20.4100	20.4100	20.4100	20.4100	+5.478%	1,650	+40.421%
2020-10-05	19.3600	19.3600	19.3500	19.3500	-1.677%	1,000	+48.114%
2020-10-01	19.6500	19.6800	19.6500	19.6800	-2.815%	1,100	+45.630%
2020-09-30	20.2500	20.2500	20.2500	20.2500	+2.428%	400	+41.531%
2020-09-22	19.7700	19.7700	19.7700	19.7700	+1.385%	100	+44.967%
2020-09-21	19.5000	19.5200	19.5000	19.5000	-11.283%	2,400	+46.974%
2020-09-18	21.9800	21.9800	21.9800	21.9800	+4.667%	200	+30.391%
2020-09-17	21.0000	21.0000	21.0000	21.0000	-2.326%	100	+36.476%
2020-09-04	21.5000	21.5000	21.5000	21.5000	-0.463%	1,100	+33.302%
2020-09-02	22.5600	22.5600	21.6000	21.6000	-9.586%	1,300	+32.685%
2020-08-31	23.9000	23.9000	23.8900	23.8900	+17.917%	324	+19.967%
2020-08-24	20.2600	20.2600	20.2600	20.2600	-2.126%	200	+41.461%
2020-08-14	20.5000	20.7000	20.5000	20.7000	0.000%	1,550	+38.454%
2020-08-11	20.7000	20.7000	20.7000	20.7000	+3.500%	300	+38.454%
2020-08-10	20.0000	20.0000	20.0000	20.0000	+3.573%	300	+43.300%
2020-08-04	19.3100	19.3100	19.3100	19.3100	+1.525%	1,300	+48.421%
2020-07-30	19.0200	19.0200	19.0200	19.0200	-2.462%	1,800	+50.683%
2020-07-15	19.5000	19.5000	19.5000	19.5000	-6.295%	575	+46.974%
2020-07-10	20.8100	20.8100	20.8100	20.8100	-0.048%	100	+37.722%
2020-07-03	20.8200	20.8200	20.8200	20.8200	+6.769%	300	+37.656%
2020-06-26	19.5000	19.5000	19.5000	19.5000	-2.500%	275	+46.974%
2020-06-11	20.0000	20.0000	20.0000	20.0000	+3.466%	100	+43.300%
2020-05-29	17.3800	19.3300	17.3800	19.3300	+7.449%	1,129	+48.267%
2020-05-27	17.3300	17.9900	17.3300	17.9900	+16.065%	1,003	+59.311%
2020-05-22	16.0000	16.0000	15.5000	15.5000	-5.488%	2,745	+84.903%
2020-05-20	15.9700	16.4000	15.9700	16.4000	+1.800%	2,000	+74.756%
2020-05-19	15.7200	16.1100	15.7200	16.1100	0.000%	1,700	+77.902%
2020-05-14	16.1100	16.1100	16.1100	16.1100	-4.164%	500	+77.902%
2020-04-29	16.8100	16.8100	16.8100	16.8100	+5.062%	300	+70.494%
2020-04-20	16.0100	16.0100	16.0000	16.0000	+4.781%	250	+79.125%
2020-03-26	15.5000	15.5000	15.2700	15.2700	+9.071%	400	+87.688%
2020-03-23	14.0000	14.0000	14.0000	14.0000	0.000%	400	+104.714%
2020-03-19	14.0000	14.0000	14.0000	14.0000	0.000%	300	+104.714%
2020-03-18	14.3500	14.3500	14.0000	14.0000	-10.714%	400	+104.714%
2020-03-17	14.9900	15.6800	14.9900	15.6800	+1.161%	1,700	+82.781%
2020-03-16	17.4900	17.4900	15.0200	15.5000	-13.889%	1,500	+84.903%
2020-03-13	18.9000	18.9000	17.5000	18.0000	-7.503%	2,350	+59.222%
2020-03-12	19.4600	19.4600	19.4600	19.4600	-2.749%	200	+47.276%
2020-03-11	20.6700	20.6700	20.0100	20.0100	-3.193%	1,700	+43.228%
2020-03-10	26.0000	26.0000	20.6600	20.6700	+2.327%	4,000	+38.655%
2020-03-09	22.2000	22.2000	20.2000	20.2000	-12.250%	1,894	+41.881%
2020-03-06	23.0200	23.0200	23.0200	23.0200	-2.746%	100	+24.500%
2020-03-04	23.6600	23.6700	23.6600	23.6700	0.000%	500	+21.082%
2020-03-02	24.3400	24.3400	23.6700	23.6700	-5.320%	321	+21.082%
2020-02-28	23.0100	25.0000	21.0000	25.0000	+2.124%	2,024	+14.640%
2020-02-27	24.4900	24.4900	24.4800	24.4800	-2.625%	300	+17.075%
2020-02-25	26.6800	26.6800	25.1300	25.1400	-3.715%	3,390	+14.002%
2020-02-24	26.7500	26.7500	26.1100	26.1100	-3.332%	200	+9.766%
2020-02-21	27.0100	27.0100	27.0100	27.0100	-2.138%	600	+6.109%
2020-02-05	27.0000	27.6000	27.0000	27.6000	+2.222%	3,300	+3.841%
2020-02-04	27.3500	27.3600	27.0000	27.0000	-0.735%	600	+6.148%
2020-02-03	27.2100	27.2100	27.2000	27.2000	0.000%	300	+5.368%
2020-01-30	27.3000	27.3000	27.0400	27.2000	-0.366%	1,170	+5.368%
2020-01-28	27.3200	27.3200	27.3000	27.3000	-0.219%	1,700	+4.982%
2020-01-27	27.3600	27.3600	27.3600	27.3600	+0.257%	200	+4.751%
2020-01-24	27.3800	27.4100	27.2900	27.2900	-0.329%	7,600	+5.020%
2020-01-23	27.3600	27.3800	27.3600	27.3800	-0.869%	550	+4.675%
2020-01-22	27.6200	27.6200	27.6200	27.6200	+1.507%	100	+3.765%
2020-01-21	27.2100	27.2600	27.2100	27.2100	-3.133%	1,200	+5.329%
2020-01-17	28.0900	28.0900	28.0900	28.0900	+4.037%	200	+2.029%
2020-01-16	27.0000	27.0000	27.0000	27.0000	+1.124%	2,150	+6.148%
2020-01-15	26.7000	26.7000	26.7000	26.7000	+0.451%	1,000	+7.341%
2020-01-13	26.4900	26.5800	26.4900	26.5800	+0.378%	5,100	+7.825%
2020-01-10	26.5500	26.5500	26.4800	26.4800	-0.075%	3,500	+8.233%
2020-01-09	26.4400	26.5000	26.4400	26.5000	+1.884%	1,050	+8.151%
2020-01-08	26.0100	26.0100	26.0100	26.0100	-0.914%	600	+10.188%
2019-12-31	26.2500	26.2500	26.2500	26.2500	0.000%	100	+9.181%
2019-12-24	26.5600	26.5600	26.2500	26.2500	-1.353%	300	+9.181%
2019-12-19	26.6100	26.6100	26.6100	26.6100	-0.075%	1,000	+7.704%
2019-12-18	26.6100	27.3400	26.6100	26.6300	+0.491%	1,000	+7.623%
2019-12-17	26.4400	26.5000	26.4400	26.5000	+0.038%	500	+8.151%
2019-12-13	26.4900	26.4900	26.4900	26.4900	+2.120%	300	+8.192%
2019-12-12	25.9400	25.9400	25.9400	25.9400	-1.742%	100	+10.486%
2019-12-11	26.4000	26.4000	26.4000	26.4000	-0.038%	1,100	+8.561%
2019-12-06	26.4100	26.4100	26.4100	26.4100	-1.345%	400	+8.520%
2019-12-04	26.6700	26.7700	26.6700	26.7700	+0.601%	600	+7.060%
2019-12-03	26.5600	26.6100	26.5000	26.6100	-4.624%	400	+7.704%
2019-12-02	27.9000	27.9000	27.9000	27.9000	-0.286%	3,901	+2.724%
2019-11-29	28.5400	28.5400	27.9800	27.9800	+1.193%	6,719	+2.430%
2019-11-27	27.6500	27.6500	27.6500	27.6500	-0.967%	252	+3.653%
2019-11-20	28.0000	28.0000	27.4200	27.9200	-0.286%	987	+2.650%
2019-11-19	28.0000	28.0000	28.0000	28.0000	-0.885%	1,845	+2.357%
2019-11-15	28.1000	28.2500	28.1000	28.2500	+4.824%	1,550	+1.451%
2019-11-14	26.9500	26.9500	26.9500	26.9500	-3.922%	1,000	+6.345%
2019-11-13	27.0500	28.0500	27.0500	28.0500	+2.000%	1,125	+2.175%
2019-11-05	27.5000	27.5000	27.5000	27.5000	-0.145%	225	+4.218%
2019-11-04	27.5300	27.5400	27.5300	27.5400	+1.362%	200	+4.067%
2019-10-31	27.1400	27.1700	27.1400	27.1700	+2.528%	400	+5.484%
2019-10-18	27.1800	27.1800	26.5000	26.5000	-0.075%	250	+8.151%
2019-10-17	26.5100	26.5200	26.5100	26.5200	0.000%	825	+8.069%
2019-10-16	26.3700	26.5200	26.3700	26.5200	+3.151%	2,600	+8.069%
2019-10-11	25.7100	25.7100	25.7100	25.7100	-0.618%	200	+11.474%
2019-10-07	25.8700	25.8700	25.8700	25.8700	0.000%	100	+10.785%
2019-10-02	26.4000	26.4000	25.1100	25.8700	-2.377%	1,100	+10.785%
2019-09-30	26.5000	26.5000	26.5000	26.5000	-0.038%	1,100	+8.151%
2019-09-25	26.5200	26.5200	26.5100	26.5100	-1.778%	1,000	+8.110%
2019-09-24	26.6400	27.0000	26.5100	26.9900	-2.598%	1,300	+6.187%
2019-09-19	27.4000	27.7100	27.4000	27.7100	+4.566%	600	+3.428%
2019-09-16	26.5100	26.5100	26.5000	26.5000	+0.607%	200	+8.151%
2019-09-12	26.3400	26.3400	26.3400	26.3400	+3.375%	300	+8.808%
2019-09-11	25.4700	25.4800	25.4700	25.4800	+1.920%	300	+12.480%
2019-09-10	24.9900	25.0000	24.9900	25.0000	+2.041%	2,100	+14.640%
2019-09-05	23.4400	24.5000	23.4400	24.5000	+3.245%	1,700	+16.980%
2019-08-29	23.8100	23.8100	23.7300	23.7300	-2.586%	1,000	+20.775%
2019-08-26	24.3600	24.3600	24.3600	24.3600	-2.129%	100	+17.652%
2019-08-16	24.8900	24.8900	24.8900	24.8900	+5.110%	100	+15.147%
2019-08-14	23.7400	23.7400	23.6800	23.6800	-4.323%	2,500	+21.030%
2019-08-13	24.7500	24.7500	24.7500	24.7500	-1.000%	375	+15.798%
2019-08-08	24.9900	25.0000	24.9900	25.0000	+1.010%	1,050	+14.640%
2019-08-06	24.7600	24.7600	24.7500	24.7500	-2.903%	200	+15.798%
2019-07-30	25.4850	25.5000	25.0000	25.4900	+0.039%	2,800	+12.436%
2019-07-29	25.4800	25.4800	25.4800	25.4800	+0.911%	400	+12.480%
2019-07-26	25.2600	25.2600	25.2500	25.2500	+0.358%	700	+13.505%
2019-07-25	25.1600	25.1600	25.1600	25.1600	-2.291%	400	+13.911%
2019-07-23	25.7400	25.7500	25.7400	25.7500	+3.289%	400	+11.301%
2019-07-19	24.9100	24.9300	24.9100	24.9300	-0.598%	800	+14.962%
2019-07-15	25.0800	25.0800	25.0800	25.0800	-2.412%	440	+14.274%
2019-07-11	25.6900	25.7000	25.6900	25.7000	0.000%	200	+11.518%
2019-07-10	25.7000	25.7000	25.7000	25.7000	-0.388%	175	+11.518%
2019-07-09	25.7900	25.8000	25.7900	25.8000	+1.137%	200	+11.085%
2019-07-04	25.4500	25.5100	25.4500	25.5100	+0.236%	215	+12.348%
2019-06-28	25.4400	25.4500	25.4400	25.4500	0.000%	600	+12.613%
2019-06-27	25.4600	25.4600	25.4500	25.4500	-2.115%	210	+12.613%
2019-06-24	26.0100	26.0100	26.0000	26.0000	0.000%	900	+10.231%
2019-06-21	26.0100	26.0100	26.0000	26.0000	+2.564%	300	+10.231%
2019-06-20	25.3500	25.3500	25.3500	25.3500	+0.396%	500	+13.057%
2019-06-18	25.2400	25.2500	25.0900	25.2500	+0.758%	6,200	+13.505%
2019-06-14	25.0800	25.0800	25.0600	25.0600	-0.752%	1,100	+14.366%
2019-06-13	25.2500	25.2500	25.2500	25.2500	+1.000%	170	+13.505%
2019-06-06	24.9900	25.0000	24.9900	25.0000	0.000%	200	+14.640%
2019-06-04	24.9800	25.0000	24.9800	25.0000	+1.010%	955	+14.640%
2019-05-31	24.7500	24.7500	24.7500	24.7500	-0.040%	121	+15.798%
2019-05-29	25.1500	25.1500	24.7300	24.7600	-4.031%	2,002	+15.751%
2019-05-23	25.8000	25.8000	25.8000	25.8000	-0.039%	400	+11.085%
2019-05-22	25.8100	25.8100	25.8100	25.8100	-1.489%	300	+11.042%
2019-05-21	26.3000	26.3000	26.2000	26.2000	-0.758%	2,000	+9.389%
2019-05-17	26.3500	26.4000	26.3500	26.4000	+0.038%	2,000	+8.561%
2019-05-16	26.0000	26.3900	25.8500	26.3900	+1.500%	3,400	+8.602%
2019-05-15	26.0000	26.0000	25.9900	26.0000	0.000%	1,200	+10.231%
2019-05-14	26.0000	26.0000	26.0000	26.0000	-1.813%	100	+10.231%
2019-05-13	26.0100	26.4800	25.8100	26.4800	-0.075%	400	+8.233%
2019-05-06	26.2100	26.5000	26.2100	26.5000	-1.743%	2,000	+8.151%
2019-04-30	26.9700	26.9700	26.9700	26.9700	+1.774%	175	+6.266%
2019-04-26	26.5000	26.5000	26.5000	26.5000	-2.752%	300	+8.151%
2019-04-23	26.6700	27.2500	26.6700	27.2500	+4.486%	800	+5.174%
2019-04-22	26.0600	26.0800	26.0600	26.0800	+0.308%	1,000	+9.893%
2019-04-17	25.8500	26.0000	25.8500	26.0000	+0.658%	2,900	+10.231%
2019-04-12	25.8200	25.8300	25.8200	25.8300	+2.908%	200	+10.956%
2019-04-09	25.1000	25.1000	25.1000	25.1000	-2.524%	100	+14.183%
2019-04-05	25.5000	25.7500	25.5000	25.7500	-0.310%	1,000	+11.301%
2019-04-03	25.8300	25.8300	25.8300	25.8300	0.000%	1,200	+10.956%
2019-03-29	25.8200	25.8300	25.8200	25.8300	+3.320%	800	+10.956%
2019-03-28	24.9900	25.0000	24.9900	25.0000	+0.442%	1,200	+14.640%
2019-03-27	24.8900	24.8900	24.8900	24.8900	-5.000%	1,178	+15.147%
2019-03-21	26.4900	26.4900	26.2000	26.2000	-0.607%	393	+9.389%
2019-03-18	26.6600	26.6600	26.3200	26.3600	+2.329%	420	+8.725%
2019-03-15	25.7600	25.7600	25.7600	25.7600	+0.782%	100	+11.258%
2019-03-14	25.5600	25.5600	25.5600	25.5600	-1.692%	135	+12.128%
2019-02-28	27.4800	27.4800	25.6600	26.0000	0.000%	920	+10.231%
2019-02-13	26.0100	26.0100	26.0000	26.0000	-2.476%	400	+10.231%
2019-02-12	26.1600	26.6600	26.0000	26.6600	-1.296%	900	+7.502%
2019-02-04	27.0100	27.0100	27.0100	27.0100	+2.505%	100	+6.109%
2019-01-31	26.0000	26.3500	26.0000	26.3500	-1.200%	1,200	+8.767%
2019-01-30	25.3600	26.6700	25.3600	26.6700	+3.815%	1,000	+7.462%
2019-01-18	25.6800	25.6900	25.6800	25.6900	+2.760%	200	+11.561%
2019-01-17	24.9900	25.0000	24.9900	25.0000	+1.833%	200	+14.640%
2019-01-14	24.5400	24.5500	24.5400	24.5500	+4.025%	400	+16.741%
2019-01-10	23.6000	23.6000	23.6000	23.6000	-0.085%	800	+21.441%
2019-01-08	23.5000	23.6200	23.0800	23.6200	+1.591%	2,800	+21.338%
2019-01-04	23.2500	23.2500	23.2500	23.2500	0.000%	500	+23.269%
2018-12-31	23.2500	23.2500	23.2500	23.2500	+0.999%	100	+23.269%
2018-12-28	23.0200	23.0200	23.0200	23.0200	+0.744%	300	+24.500%
2018-12-27	22.8200	22.8500	22.1500	22.8500	-2.642%	2,132	+25.427%
2018-12-19	23.0900	23.4700	23.0900	23.4700	+1.646%	2,400	+22.113%
2018-12-18	23.0900	23.0900	23.0900	23.0900	-2.450%	2,000	+24.123%
2018-12-14	24.0600	24.0600	23.6700	23.6700	-2.392%	400	+21.082%
2018-12-06	25.0000	25.0000	24.2500	24.2500	-3.194%	400	+18.186%
2018-12-05	25.0500	25.0500	25.0500	25.0500	-0.120%	1,500	+14.411%
2018-11-28	25.0800	25.0800	25.0800	25.0800	+2.117%	1,602	+14.274%
2018-11-26	24.5600	24.5600	24.5600	24.5600	-2.424%	200	+16.694%
2018-11-23	25.1800	25.1800	25.1700	25.1700	-2.555%	200	+13.866%
2018-11-22	25.8200	25.8300	25.8200	25.8300	+5.000%	400	+10.956%
2018-11-19	24.6000	24.6000	24.6000	24.6000	-1.600%	750	+16.504%
2018-11-14	24.9900	25.0000	24.9900	25.0000	-0.990%	800	+14.640%
2018-11-09	25.2400	25.2500	25.2400	25.2500	0.000%	1,100	+13.505%
2018-10-30	25.3100	25.3100	24.5900	25.2500	+0.159%	1,600	+13.505%
2018-10-23	25.8000	25.8000	25.2100	25.2100	-4.144%	1,700	+13.685%
2018-10-17	26.3000	26.3000	26.3000	26.3000	-0.492%	1,000	+8.973%
2018-10-12	26.4400	26.4400	26.4300	26.4300	-2.436%	200	+8.437%
2018-10-11	27.1000	27.1000	27.0900	27.0900	-2.378%	200	+5.795%
2018-10-10	27.8600	27.8600	27.7500	27.7500	-0.395%	500	+3.279%
2018-10-09	27.8600	27.8600	27.8600	27.8600	+0.036%	150	+2.872%
2018-10-05	27.8600	27.8600	27.8500	27.8500	-3.063%	500	+2.908%
2018-10-03	28.7300	28.7300	28.7300	28.7300	+1.126%	125	-0.244%
2018-10-01	28.2500	28.5100	28.2500	28.4100	-0.976%	1,110	+0.880%
2018-09-26	28.0200	28.6900	28.0200	28.6900	-1.069%	700	-0.105%
2018-09-24	29.0000	29.0000	29.0000	29.0000	0.000%	150	-1.172%
2018-09-21	28.4600	29.0000	28.4600	29.0000	+2.293%	400	-1.172%
2018-09-19	28.4900	28.5000	28.3500	28.3500	-0.526%	3,350	+1.093%
2018-09-18	28.5000	28.5000	28.5000	28.5000	+0.070%	100	+0.561%
2018-09-04	28.4800	28.4800	28.4800	28.4800	+1.678%	100	+0.632%
2018-08-31	28.4800	28.4800	28.0100	28.0100	+0.755%	2,875	+2.321%
2018-08-30	27.7900	27.8000	27.7900	27.8000	0.000%	2,100	+3.094%
2018-08-29	27.5100	27.8600	27.5100	27.8000	+1.460%	3,250	+3.094%
2018-08-28	27.4000	27.4000	27.4000	27.4000	-0.036%	900	+4.599%
2018-08-27	28.0200	28.0200	27.4100	27.4100	+0.366%	800	+4.560%
2018-08-24	27.9400	27.9500	27.3100	27.3100	-0.328%	2,500	+4.943%
2018-08-23	27.4000	27.4000	27.4000	27.4000	-1.261%	256	+4.599%
2018-08-22	27.7500	27.7500	27.7500	27.7500	0.000%	200	+3.279%
2018-08-20	28.4900	28.5000	27.7500	27.7500	+1.648%	550	+3.279%
2018-08-16	27.3000	27.3000	27.3000	27.3000	-0.365%	200	+4.982%
2018-08-13	27.4000	27.4000	27.4000	27.4000	-0.364%	800	+4.599%
2018-08-10	27.5000	27.5000	27.5000	27.5000	+0.917%	210	+4.218%
2018-08-03	27.2400	27.2500	27.2400	27.2500	0.000%	5,100	+5.174%
2018-08-02	27.2500	27.2500	27.2500	27.2500	0.000%	1,095	+5.174%
2018-07-27	27.2400	27.2500	27.2400	27.2500	+0.926%	400	+5.174%
2018-07-24	26.9700	27.0000	26.9700	27.0000	0.000%	400	+6.148%
2018-07-20	26.9800	27.0000	26.9800	27.0000	-0.881%	500	+6.148%
2018-07-13	27.2400	27.2400	27.2400	27.2400	+2.754%	100	+5.213%
2018-07-11	26.5100	26.5100	26.5100	26.5100	+0.038%	2,000	+8.110%
2018-06-28	26.5100	26.5100	26.5000	26.5000	-2.752%	3,200	+8.151%
2018-06-27	27.2500	27.2500	27.2500	27.2500	+2.753%	100	+5.174%
2018-06-26	26.6500	26.6700	26.5200	26.5200	-1.778%	3,600	+8.069%
2018-06-21	27.2400	28.0900	27.0000	27.0000	+0.935%	15,800	+6.148%
2018-06-20	26.7400	26.7500	26.7400	26.7500	0.000%	500	+7.140%
2018-06-14	26.7400	26.7500	26.7400	26.7500	+2.806%	700	+7.140%
2018-06-05	26.0200	26.0200	26.0200	26.0200	-1.811%	1,000	+10.146%
2018-06-01	26.5000	26.5000	26.5000	26.5000	+0.952%	150	+8.151%
2018-05-30	26.0200	26.2600	26.0200	26.2500	-1.018%	600	+9.181%
2018-05-29	26.5300	26.5300	26.5200	26.5200	-2.500%	501	+8.069%
2018-05-25	26.9000	27.2000	26.9000	27.2000	+0.741%	300	+5.368%
2018-05-24	27.0100	27.0100	26.9900	27.0000	-0.037%	500	+6.148%
2018-05-23	27.0100	27.0100	27.0100	27.0100	+0.037%	100	+6.109%
2018-05-18	27.0000	27.0000	27.0000	27.0000	+1.504%	100	+6.148%
2018-05-10	26.5900	26.6000	26.5900	26.6000	+5.723%	500	+7.744%
2018-05-07	25.1600	25.1600	25.1600	25.1600	+0.640%	400	+13.911%
2018-04-26	25.0000	25.0000	25.0000	25.0000	-3.846%	300	+14.640%
2018-04-24	26.0000	26.0000	26.0000	26.0000	+6.079%	200	+10.231%
2018-04-19	24.5100	24.5100	24.5100	24.5100	-4.816%	100	+16.932%
2018-04-10	25.5000	25.7600	25.5000	25.7500	-0.464%	1,100	+11.301%
2018-04-09	26.2500	26.2500	25.8700	25.8700	-0.193%	800	+10.785%
2018-04-05	25.4900	25.9200	25.4900	25.9200	+2.047%	404	+10.571%
2018-04-02	25.5100	25.5100	25.0000	25.4000	-2.308%	700	+12.835%
2018-03-29	26.0100	26.0100	26.0000	26.0000	+1.921%	300	+10.231%
2018-03-28	25.5100	25.5100	25.5100	25.5100	-3.736%	150	+12.348%
2018-03-23	26.5100	26.5100	26.5000	26.5000	-3.636%	400	+8.151%
2018-03-21	27.5100	27.5100	27.5000	27.5000	0.000%	600	+4.218%
2018-03-20	27.5100	27.5100	27.5000	27.5000	+3.500%	900	+4.218%
2018-03-19	26.5700	26.5700	26.5700	26.5700	-1.227%	100	+7.866%
2018-03-15	27.0000	27.0000	26.9000	26.9000	-0.370%	2,300	+6.543%
2018-03-14	27.0000	27.0000	27.0000	27.0000	0.000%	200	+6.148%
2018-03-12	27.0000	27.0000	27.0000	27.0000	0.000%	300	+6.148%
2018-03-06	27.0000	27.0000	27.0000	27.0000	0.000%	200	+6.148%
2018-03-05	26.9900	27.0000	26.9900	27.0000	+2.273%	200	+6.148%
2018-03-01	26.4000	26.4000	26.4000	26.4000	+3.529%	104	+8.561%
2018-02-23	25.5000	25.5000	25.5000	25.5000	-3.774%	300	+12.392%
2018-02-13	26.5000	26.5000	26.5000	26.5000	-1.852%	400	+8.151%
2018-02-12	27.0100	27.0100	27.0000	27.0000	-1.818%	200	+6.148%
2018-02-05	27.5100	27.5100	27.5000	27.5000	-3.475%	300	+4.218%
2018-02-01	28.1800	28.4900	28.1800	28.4900	-0.035%	1,100	+0.597%
2018-01-25	28.4900	28.5000	28.4900	28.5000	+2.260%	770	+0.561%
2018-01-23	27.8700	27.8700	27.8700	27.8700	+0.396%	100	+2.835%
2018-01-18	27.7500	27.7600	27.7500	27.7600	0.000%	1,100	+3.242%
2018-01-17	27.7500	27.7600	27.7500	27.7600	-0.144%	700	+3.242%
2018-01-15	27.8000	27.8000	27.8000	27.8000	0.000%	375	+3.094%
2018-01-04	27.8000	27.8000	27.8000	27.8000	+0.506%	200	+3.094%
2018-01-03	27.8500	27.8500	27.6600	27.6600	-0.825%	1,070	+3.615%
2018-01-02	27.8000	27.8900	27.8000	27.8900	0.000%	750	+2.761%
2017-12-28	27.8900	27.8900	27.8900	27.8900	+0.686%	100	+2.761%
2017-12-27	27.8800	27.8800	27.7000	27.7000	0.000%	500	+3.466%
2017-12-22	27.7000	27.7000	27.7000	27.7000	-0.646%	125	+3.466%
2017-12-20	27.5000	27.8800	27.5000	27.8800	+0.468%	1,000	+2.798%
2017-12-19	27.7500	27.7500	27.7500	27.7500	+0.543%	800	+3.279%
2017-12-12	27.5000	27.6000	27.5000	27.6000	-1.004%	3,000	+3.841%
2017-12-11	27.7400	27.8800	27.7400	27.8800	+2.500%	500	+2.798%
2017-12-07	27.2000	27.2000	27.2000	27.2000	0.000%	275	+5.368%
2017-11-29	27.1900	27.2000	27.1900	27.2000	0.000%	1,900	+5.368%
2017-11-28	27.8700	27.8700	27.2000	27.2000	-2.439%	401	+5.368%
2017-11-27	27.5000	27.8800	27.5000	27.8800	0.000%	1,000	+2.798%
2017-11-24	27.8800	27.8800	27.8800	27.8800	0.000%	140	+2.798%
2017-11-21	27.4900	27.8800	27.2500	27.8800	+2.125%	1,600	+2.798%
2017-11-20	27.3000	27.3000	27.3000	27.3000	-0.619%	600	+4.982%
2017-11-17	27.4600	27.4700	27.4600	27.4700	+1.741%	400	+4.332%
2017-11-16	27.0000	27.0000	27.0000	27.0000	-1.711%	500	+6.148%
2017-11-13	27.4700	27.4700	27.4700	27.4700	-0.109%	200	+4.332%
2017-11-07	27.5000	27.5000	27.5000	27.5000	+0.073%	100	+4.218%
2017-10-31	27.4800	27.4800	27.4800	27.4800	+4.885%	510	+4.294%
2017-10-30	26.2000	26.2000	26.2000	26.2000	-2.963%	3,000	+9.389%
2017-10-27	26.9900	27.0000	26.9900	27.0000	0.000%	850	+6.148%
2017-10-24	27.0000	27.0000	27.0000	27.0000	+0.037%	200	+6.148%
2017-10-23	26.9900	26.9900	26.9900	26.9900	+0.037%	100	+6.187%
2017-10-18	26.9700	26.9800	26.9700	26.9800	+1.811%	220	+6.227%
2017-10-17	26.5100	26.5100	26.5000	26.5000	+1.145%	400	+8.151%
2017-10-13	26.2000	26.2000	26.2000	26.2000	-6.395%	520	+9.389%
2017-10-04	27.9700	27.9900	27.9700	27.9900	+7.654%	200	+2.394%
2017-10-03	26.0000	26.0000	26.0000	26.0000	+7.216%	130	+10.231%
2017-09-27	24.9900	25.0000	24.2500	24.2500	-2.020%	3,600	+18.186%
2017-09-25	24.7500	24.7600	24.7500	24.7500	-0.040%	500	+15.798%
2017-09-22	24.7600	24.7600	24.7600	24.7600	+0.814%	100	+15.751%
2017-09-19	24.5200	24.5600	24.5200	24.5600	+2.333%	700	+16.694%
2017-09-18	24.0000	24.0000	24.0000	24.0000	0.000%	1,300	+19.417%
2017-09-13	23.9900	24.0000	23.9900	24.0000	+2.784%	600	+19.417%
2017-09-12	23.3500	23.3500	23.3400	23.3500	0.000%	606	+22.741%
2017-08-18	23.3500	23.3500	23.3500	23.3500	-0.638%	325	+22.741%
2017-08-10	23.5000	23.5000	23.5000	23.5000	-2.083%	905	+21.957%
2017-08-01	24.0100	24.0100	24.0000	24.0000	0.000%	300	+19.417%
2017-07-31	24.0000	24.0000	24.0000	24.0000	+1.053%	200	+19.417%
2017-07-27	23.9900	23.9900	23.7500	23.7500	0.000%	600	+20.674%
2017-07-05	23.7500	23.7500	23.7500	23.7500	-1.042%	200	+20.674%
2017-06-26	24.0100	24.0100	24.0000	24.0000	0.000%	200	+19.417%
2017-06-23	23.9900	24.4900	23.9900	24.0000	+1.053%	1,400	+19.417%
2017-06-22	23.7400	23.7500	23.7400	23.7500	+4.167%	200	+20.674%
2017-06-15	22.8000	22.8000	22.8000	22.8000	-2.979%	314	+25.702%
2017-06-14	23.5100	23.5100	23.5000	23.5000	-4.042%	600	+21.957%
2017-06-12	23.9900	24.4900	23.9900	24.4900	+4.658%	450	+17.027%
2017-06-09	23.3900	23.5000	23.3900	23.4000	+3.448%	1,480	+22.479%
2017-06-08	22.6200	22.6200	22.6200	22.6200	-1.652%	137	+26.702%
2017-06-07	22.9300	23.0000	22.9300	23.0000	-2.044%	976	+24.609%
2017-06-06	23.4700	23.4800	23.4700	23.4800	+2.087%	500	+22.061%
2017-06-02	22.9900	23.0000	22.9900	23.0000	+2.222%	1,225	+24.609%
2017-06-01	22.4900	22.5000	22.4900	22.5000	+2.273%	201	+27.378%
2017-05-29	22.0000	22.0000	22.0000	22.0000	-2.222%	700	+30.273%
2017-05-26	22.5000	22.5000	22.4700	22.5000	-2.174%	801	+27.378%
2017-05-15	23.0000	23.0000	23.0000	23.0000	0.000%	300	+24.609%
2017-05-11	23.4500	23.4500	22.9900	23.0000	-2.169%	1,140	+24.609%
2017-05-08	23.5100	23.5100	23.5100	23.5100	+0.256%	200	+21.906%
2017-05-03	23.4500	23.4500	23.4500	23.4500	-0.382%	300	+22.217%
2017-05-01	24.0300	24.0300	23.5400	23.5400	-3.918%	700	+21.750%
2017-04-28	25.4900	25.5000	24.5000	24.5000	-5.697%	1,000	+16.980%
2017-04-25	25.0100	25.9800	24.6100	25.9800	+6.694%	785	+10.316%
2017-04-17	24.5100	24.5100	24.3500	24.3500	-2.561%	825	+17.700%
2017-04-12	24.9800	24.9900	24.9800	24.9900	+1.792%	300	+14.686%
2017-04-11	24.5500	24.5500	24.5500	24.5500	-1.800%	500	+16.741%
2017-04-04	24.9900	25.0000	24.9900	25.0000	0.000%	700	+14.640%
2017-04-03	25.0000	25.0000	25.0000	25.0000	-2.875%	300	+14.640%
2017-03-29	24.9900	25.7400	24.9900	25.7400	+5.061%	2,086	+11.344%
2017-03-22	24.5100	24.5100	24.5000	24.5000	-2.000%	200	+16.980%

.dark-mode .H2qzp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2qzp8{ color: #333333; background-color: white; border: 2px solid #333333; }ALBALLBANC SPLIT CORP IIstock TSE

ALB
ALLBANC SPLIT CORP II
stock TSE