Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALB-C
ALLBANC SPLIT CORP II PFD S2 CL C
stock TSE

Inactive
Feb 23, 2021
25.48CAD-5.630%(-1.52)1,095
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-23		25.480025.480025.480025.4800-5.630%1,0950.000%
2021-02-22		27.000027.000027.000027.0000+5.140%1,230-5.630%
2021-02-19		25.680025.680025.680025.6800+0.078%100-0.779%
2021-02-10		25.660025.660025.660025.6600-0.850%300-0.701%
2021-01-08		25.880025.880025.880025.8800-0.462%1,000-1.546%
2021-01-07		26.000026.000026.000026.0000+0.775%700-2.000%
2021-01-06		25.790025.800025.790025.80000.000%618-1.240%
2021-01-05		25.800025.800025.800025.8000+0.155%555-1.240%
2020-11-30		25.760025.760025.760025.7600+0.272%1,415-1.087%
2020-11-16		25.680025.690025.680025.6900-0.619%1,000-0.817%
2020-10-26		25.850025.850025.850025.85000.000%327-1.431%
2020-10-22		25.850025.850025.850025.85000.000%200-1.431%
2020-10-21		25.850025.850025.850025.8500-0.232%131-1.431%
2020-10-19		25.810025.910025.810025.9100+0.700%746-1.660%
2020-10-02		25.730025.730025.730025.7300+0.823%890-0.972%
2020-09-14		25.290025.520025.290025.5200-0.778%915-0.157%
2020-09-10		25.720025.720025.720025.7200-0.233%100-0.933%
2020-08-31		25.780025.780025.780025.7800-0.039%600-1.164%
2020-08-19		25.790025.790025.790025.7900-1.902%100-1.202%
2020-08-13		26.000026.390026.000026.2900-6.107%4,200-3.081%
2020-08-10		28.000028.000028.000028.0000+7.610%300-9.000%
2020-08-06		26.020026.020026.020026.0200+1.324%200-2.075%
2020-07-08		25.680025.680025.680025.6800+0.509%100-0.779%
2020-06-24		25.550025.550025.550025.5500-0.777%100-0.274%
2020-06-22		25.540025.750025.540025.7500-0.962%700-1.049%
2020-06-19		26.000026.000026.000026.0000+1.881%1,159-2.000%
2020-06-18		25.520025.520025.520025.5200+2.039%200-0.157%
2020-05-06		25.010025.010025.010025.0100+0.040%1,194+1.879%
2020-04-22		25.000025.000025.000025.0000-0.080%200+1.920%
2020-04-14		25.020025.020025.020025.0200-3.769%100+1.839%
2020-04-13		25.990026.000025.990026.0000+0.580%1,028-2.000%
2020-04-06		25.850025.850025.850025.8500-0.577%400-1.431%
2020-03-25		26.000026.000026.000026.0000+1.921%100-2.000%
2020-03-23		26.000026.000025.500025.5100-1.885%2,659-0.118%
2020-03-20		26.250026.250026.000026.0000-0.952%1,700-2.000%
2020-03-17		26.250026.260026.250026.2500-0.038%2,052-2.933%
2020-03-16		26.260026.260026.260026.2600+0.038%374-2.970%
2020-03-12		26.260026.260026.250026.2500+0.575%1,490-2.933%
2020-03-02		26.100026.100026.100026.1000-1.917%200-2.375%
2020-02-27		26.610026.610026.610026.6100+1.179%2,700-4.247%
2020-02-26		26.290026.300026.290026.3000+1.271%1,138-3.118%
2020-02-07		25.970025.970025.970025.9700-2.916%500-1.887%
2020-01-21		26.760026.760026.750026.75000.000%500-4.748%
2019-12-18		26.760026.760026.750026.7500-0.852%374-4.748%
2019-12-11		26.980026.980026.980026.9800-1.317%300-5.560%
2019-11-28		27.340027.340027.340027.3400+5.478%450-6.803%
2019-11-11		26.020026.020025.920025.92000.000%3,462-1.698%
2019-11-08		25.920025.920025.920025.9200-5.367%800-1.698%
2019-11-05		27.000027.390027.000027.3900+5.753%1,000-6.973%
2019-10-11		25.900025.900025.900025.9000-0.423%100-1.622%
2019-08-19		26.210026.210026.010026.0100-0.763%240-2.038%
2019-08-12		26.210026.210026.210026.21000.000%100-2.785%
2019-07-25		26.210026.210026.210026.2100-1.057%500-2.785%
2019-07-22		26.500026.500026.490026.4900+1.145%317-3.813%
2019-06-25		26.180026.190026.180026.19000.000%300-2.711%
2019-06-24		26.200026.200026.190026.1900-1.170%2,700-2.711%
2019-05-07		26.510026.510026.500026.50000.000%200-3.849%
2019-05-01		26.500026.500026.500026.5000+1.923%250-3.849%
2019-04-30		26.000026.000026.000026.0000-4.377%200-2.000%
2019-04-26		27.190027.190027.190027.1900+0.704%500-6.289%
2019-04-17		27.000027.000027.000027.0000+4.449%569-5.630%
2019-04-15		25.850025.850025.850025.8500-0.385%838-1.431%
2019-04-05		25.940025.950025.940025.9500-0.269%3,900-1.811%
2019-03-29		26.010026.020026.010026.0200+0.970%700-2.075%
2019-03-19		25.770025.770025.770025.7700-7.469%700-1.125%
2019-03-18		27.880027.880027.850027.8500+2.202%1,280-8.510%
2019-03-11		27.900027.900027.250027.2500-2.644%400-6.495%
2019-03-08		27.990027.990027.990027.9900+7.695%200-8.967%
2019-01-31		26.000026.000025.990025.9900+0.893%300-1.962%
2018-12-17		25.750025.760025.750025.76000.000%2,350-1.087%
2018-12-11		25.760025.760025.760025.76000.000%600-1.087%
2018-12-06		25.760025.760025.760025.76000.000%1,000-1.087%
2018-11-30		25.760025.760025.760025.76000.000%100-1.087%
2018-11-20		25.760025.760025.760025.7600-0.155%100-1.087%
2018-11-08		25.800025.800025.800025.8000-0.077%700-1.240%
2018-11-05		25.820025.820025.820025.8200+0.078%200-1.317%
2018-11-01		25.800025.800025.800025.80000.000%1,500-1.240%
2018-10-30		25.810025.810025.790025.8000+0.116%2,959-1.240%
2018-10-22		25.770025.770025.770025.7700-0.309%300-1.125%
2018-10-04		25.850025.850025.850025.8500-0.844%475-1.431%
2018-09-28		26.070026.070026.070026.0700-0.038%700-2.263%
2018-09-26		26.180026.180026.070026.0800-0.420%3,491-2.301%
2018-09-11		26.200026.200026.190026.1900+0.115%300-2.711%
2018-09-06		26.160026.160026.160026.1600+0.038%100-2.599%
2018-08-27		26.150026.150026.150026.15000.000%200-2.562%
2018-08-21		26.160026.160026.150026.1500-1.876%300-2.562%
2018-08-14		26.650026.650026.650026.6500+2.658%200-4.390%
2018-08-13		25.960025.960025.960025.9600+0.116%165-1.849%
2018-07-12		26.980026.980025.930025.93000.000%1,700-1.735%
2018-07-11		26.440027.040025.930025.9300-1.892%3,700-1.735%
2018-06-29		26.430026.430026.430026.4300+0.190%1,000-3.594%
2018-06-28		26.380026.380026.380026.3800+0.304%2,200-3.412%
2018-06-27		26.300026.300026.300026.30000.000%277-3.118%
2018-06-26		26.310026.310026.300026.30000.000%2,754-3.118%
2018-06-22		26.300026.300026.300026.3000+0.728%500-3.118%
2018-06-19		26.110026.110026.110026.1100-1.472%700-2.413%
2018-06-07		26.500026.500026.500026.5000+0.952%3,900-3.849%
2018-05-29		26.000026.260026.000026.2500+1.430%2,666-2.933%
2018-05-23		25.880025.880025.880025.8800+0.077%700-1.546%
2018-05-15		25.860025.860025.860025.8600+0.194%300-1.469%
2018-03-27		25.810025.810025.810025.8100-0.769%927-1.279%
2018-03-23		26.000026.010026.000026.01000.000%1,100-2.038%
2018-03-22		26.010026.010026.010026.0100+0.038%985-2.038%
2018-03-20		25.990026.000025.990026.0000+0.971%775-2.000%
2018-03-02		25.750025.750025.750025.75000.000%700-1.049%
2018-02-26		25.780025.780025.750025.7500-0.194%1,000-1.049%
2018-02-16		25.790025.800025.790025.8000-0.386%553-1.240%
2018-02-06		25.800025.900025.750025.9000-0.385%4,449-1.622%
2018-02-02		25.990026.000025.990026.00000.000%3,300-2.000%
2018-01-26		26.000026.000026.000026.0000-0.038%1,150-2.000%
2018-01-10		25.990026.010025.990026.0100-0.914%1,253-2.038%
2018-01-05		26.260026.260026.250026.2500-0.756%400-2.933%
2018-01-03		26.450026.450026.450026.4500+0.724%900-3.667%
2017-12-27		26.260026.260026.260026.26000.000%500-2.970%
2017-12-22		26.260026.260026.260026.2600-0.906%853-2.970%
2017-12-19		26.500026.500026.500026.5000+0.991%1,000-3.849%
2017-12-07		26.600026.600026.240026.2400-2.815%4,264-2.896%
2017-11-30		27.000027.000027.000027.0000+1.466%1,317-5.630%
2017-11-17		26.610026.610026.610026.6100+0.987%4,806-4.247%
2017-11-09		26.350026.350026.350026.3500+0.573%116-3.302%
2017-10-31		26.250026.260026.200026.2000-0.076%700-2.748%
2017-10-12		26.220026.220026.220026.2200-1.057%426-2.822%
2017-10-06		26.500026.500026.500026.5000-0.935%6,053-3.849%
2017-10-04		26.750026.750026.750026.7500+2.845%300-4.748%
2017-09-29		26.200026.200026.010026.0100-0.345%800-2.038%
2017-09-07		26.100026.100026.100026.10000.000%3,000-2.375%
2017-09-05		26.100026.100026.100026.1000-4.220%853-2.375%
2017-08-11		27.250027.250027.250027.2500+0.926%1,000-6.495%
2017-07-28		27.000027.000027.000027.00000.000%800-5.630%
2017-07-21		27.000027.000027.000027.00000.000%1,544-5.630%
2017-07-11		27.000027.000027.000027.00000.000%256-5.630%
2017-07-06		27.000027.000027.000027.00000.000%853-5.630%
2017-06-30		27.000027.000027.000027.0000+1.048%100-5.630%
2017-06-22		27.000027.000026.720026.7200-1.037%1,926-4.641%
2017-06-21		27.000027.000026.830027.0000+3.014%7,100-5.630%
2017-05-24		26.500026.500026.210026.2100-1.132%500-2.785%
2017-05-19		26.520026.520026.510026.5100+0.151%394-3.885%
2017-05-16		26.470026.470026.470026.4700-0.151%661-3.740%
2017-05-12		26.510026.510026.510026.5100-3.565%1,500-3.885%
2017-05-08		27.510027.510027.490027.4900-1.786%3,600-7.312%
2017-05-05		27.990027.990027.990027.9900+5.503%200-8.967%
2017-05-01		27.010027.010026.530026.5300-3.527%1,024-3.958%
2017-04-27		27.100027.530027.100027.5000+1.852%1,792-7.345%
2017-04-26		27.030027.030027.000027.0000-0.222%682-5.630%
2017-04-24		27.060027.060027.060027.0600+0.222%200-5.839%
2017-04-10		27.600027.600026.990027.0000-3.537%2,549-5.630%
2017-04-03		27.890027.990027.890027.9900+4.091%1,500-8.967%
2017-03-29		26.990026.990026.850026.8900-0.591%1,850-5.244%
2017-03-28		27.010027.050027.010027.0500-0.551%200-5.804%
2017-03-27		26.650027.330026.650027.2000+2.642%3,453-6.324%
2017-03-24		26.990026.990026.500026.5000+0.341%9,528-3.849%
2017-03-22		26.750026.750026.410026.4100-1.345%2,176-3.521%
2017-03-21		27.000027.000026.750026.7700+1.019%8,830-4.819%
2017-03-15		26.500026.500026.500026.5000+0.760%1,000-3.849%
2017-03-13		26.300026.300026.300026.30000.000%1,010-3.118%
2017-03-10		26.300026.300026.300026.3000+0.651%200-3.118%
2017-03-06		26.130026.130026.130026.1300-0.267%682-2.488%
2017-03-03		26.300026.300026.200026.2000-0.532%1,352-2.748%
2017-03-02		26.340026.340026.340026.3400-1.863%366-3.265%
2017-03-01		26.840026.840026.840026.8400+2.954%505-5.067%
2017-02-23		26.070026.070026.070026.07000.000%1,655-2.263%
2017-02-15		26.070026.070026.070026.0700+0.077%400-2.263%
2017-02-14		26.030026.050026.030026.0500-0.038%1,100-2.188%
2017-02-10		26.060026.060026.060026.06000.000%500-2.226%
2017-02-08		26.210026.210026.060026.0600-0.762%800-2.226%
2017-02-07		26.200026.260026.200026.2600-0.228%1,100-2.970%
2017-02-06		26.320026.320026.320026.3200+0.267%1,600-3.191%
2017-02-01		26.250026.250026.250026.2500-0.380%305-2.933%
2017-01-30		26.350026.350026.350026.3500+1.113%1,500-3.302%
2017-01-24		26.060026.060026.060026.0600+0.269%2,400-2.226%
2017-01-05		25.990025.990025.990025.9900+0.542%100-1.962%
2017-01-03		25.850025.850025.850025.8500-0.577%800-1.431%
2016-12-21		26.000026.000026.000026.0000-0.192%100-2.000%
2016-12-20		26.050026.050026.050026.0500+1.047%1,000-2.188%
2016-12-13		25.900025.900025.780025.7800-0.463%3,600-1.164%
2016-12-12		25.900025.900025.900025.9000+0.739%700-1.622%
2016-11-24		25.950025.950025.710025.7100-0.426%1,000-0.895%
2016-11-23		25.820025.820025.820025.8200-0.116%1,000-1.317%
2016-11-21		25.860025.860025.840025.85000.000%4,000-1.431%
2016-11-16		25.850025.850025.850025.8500-0.193%1,200-1.431%
2016-11-15		26.000026.480025.900025.9000-2.264%6,900-1.622%
2016-11-10		26.500026.500026.500026.50000.000%200-3.849%
2016-11-07		26.510026.510026.500026.50000.000%2,700-3.849%
2016-11-01		26.500026.500026.500026.50000.000%1,000-3.849%
2016-10-31		26.500026.510026.500026.5000-0.935%3,600-3.849%
2016-10-25		26.750026.750026.750026.7500+1.096%500-4.748%
2016-10-24		26.460026.460026.460026.4600+0.189%400-3.704%
2016-10-19		26.410026.410026.400026.4100+0.380%1,800-3.521%
2016-10-18		26.310026.310026.310026.3100+0.420%200-3.155%
2016-10-04		26.400026.400026.200026.2000-0.418%2,600-2.748%
2016-09-16		26.310026.310026.310026.3100+0.038%900-3.155%
2016-09-15		26.300026.300026.300026.3000+0.420%1,000-3.118%
2016-08-22		26.250026.250026.190026.1900-0.229%1,000-2.711%
2016-08-19		26.270026.270026.250026.2500+0.191%1,000-2.933%
2016-08-17		26.200026.200026.200026.2000-1.318%400-2.748%
2016-08-16		26.550026.550026.550026.5500+0.302%1,000-4.030%
2016-08-12		26.490026.490026.470026.4700-0.675%3,400-3.740%
2016-08-10		26.650026.650026.650026.65000.000%500-4.390%
2016-07-29		26.650026.650026.650026.6500+1.873%3,675-4.390%
2016-07-21		26.160026.160026.160026.1600+0.038%500-2.599%
2016-07-18		26.200026.200026.150026.1500-0.038%8,600-2.562%
2016-06-22		26.160026.160026.160026.16000.000%800-2.599%
2016-06-21		26.070026.160026.070026.1600+0.461%1,800-2.599%
2016-06-16		26.050026.050026.040026.0400+0.038%950-2.151%
2016-06-09		26.030026.030026.030026.0300+0.038%1,000-2.113%
2016-06-08		26.040026.040026.020026.02000.000%3,000-2.075%
2016-06-07		26.020026.020026.020026.0200+0.077%1,600-2.075%
2016-05-20		26.060026.060026.000026.0000-0.952%7,200-2.000%
2016-05-17		26.060026.250026.060026.2500+0.729%3,400-2.933%
2016-05-16		26.060026.060026.060026.0600+0.192%200-2.226%
2016-05-11		26.150026.150026.010026.0100-0.421%1,100-2.038%
2016-05-03		26.120026.120026.120026.1200-0.305%100-2.450%
2016-05-02		26.200026.200026.200026.2000+0.345%300-2.748%
2016-04-29		26.130026.130026.110026.1100+0.038%600-2.413%
2016-04-26		26.100026.100026.100026.1000+0.307%900-2.375%
2016-04-20		26.020026.020026.020026.0200+0.193%300-2.075%
2016-04-13		25.970025.970025.970025.9700-0.038%400-1.887%
2016-04-11		25.980025.980025.980025.9800+0.116%400-1.925%
2016-04-07		26.020026.020025.950025.9500+0.193%11,900-1.811%
2016-03-31		25.900025.900025.900025.9000-0.077%100-1.622%
2016-03-30		25.920025.920025.920025.9200+0.077%2,000-1.698%
2016-03-29		25.900025.900025.900025.9000-0.193%3,700-1.622%
2016-03-24		25.950025.950025.950025.95000.000%1,800-1.811%
2016-03-23		25.950025.950025.950025.95000.000%100-1.811%
2016-03-22		25.940025.950025.940025.9500+0.387%1,000-1.811%
2016-03-18		25.860025.860025.850025.8500-0.347%5,000-1.431%
2016-03-15		25.940025.940025.940025.94000.000%300-1.773%
2016-03-14		25.940025.940025.940025.9400+0.154%900-1.773%
2016-03-11		25.900025.900025.900025.9000-0.193%2,200-1.622%
2016-03-08		25.950025.950025.950025.9500+0.581%100-1.811%
2016-03-07		25.810025.810025.800025.8000-0.386%5,000-1.240%
2016-03-04		25.950025.950025.810025.90000.000%6,533-1.622%
2016-03-03		25.900025.900025.900025.9000-0.193%1,800-1.622%
2016-03-02		25.900025.950025.900025.9500+0.738%5,000-1.811%
2016-03-01		25.790025.790025.760025.7600+0.039%12,000-1.087%
2016-02-29		25.750025.750025.750025.7500-0.847%1,000-1.049%
2016-02-26		25.870025.970025.670025.97000.000%10,000-1.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC