Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALB-C
ALLBANC SPLIT CORP II PFD S2 CL C
stock TSE

Inactive
Feb 23, 2021
25.48CAD-5.630%(-1.52)1,095
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-02-23		25.4825.4825.4825.48-5.630%1,0950.000%
2021-02-22		27.0027.0027.0027.00+5.140%1,230-5.630%
2021-02-19		25.6825.6825.6825.68+0.078%100-0.779%
2021-02-10		25.6625.6625.6625.66-0.850%300-0.701%
2021-01-08		25.8825.8825.8825.88-0.462%1,000-1.546%
2021-01-07		26.0026.0026.0026.00+0.775%700-2.000%
2021-01-06		25.7925.8025.7925.800.000%618-1.240%
2021-01-05		25.8025.8025.8025.80+0.155%555-1.240%
2020-11-30		25.7625.7625.7625.76+0.272%1,415-1.087%
2020-11-16		25.6825.6925.6825.69-0.619%1,000-0.817%
2020-10-26		25.8525.8525.8525.850.000%327-1.431%
2020-10-22		25.8525.8525.8525.850.000%200-1.431%
2020-10-21		25.8525.8525.8525.85-0.232%131-1.431%
2020-10-19		25.8125.9125.8125.91+0.700%746-1.660%
2020-10-02		25.7325.7325.7325.73+0.823%890-0.972%
2020-09-14		25.2925.5225.2925.52-0.778%915-0.157%
2020-09-10		25.7225.7225.7225.72-0.233%100-0.933%
2020-08-31		25.7825.7825.7825.78-0.039%600-1.164%
2020-08-19		25.7925.7925.7925.79-1.902%100-1.202%
2020-08-13		26.0026.3926.0026.29-6.107%4,200-3.081%
2020-08-10		28.0028.0028.0028.00+7.610%300-9.000%
2020-08-06		26.0226.0226.0226.02+1.324%200-2.075%
2020-07-08		25.6825.6825.6825.68+0.509%100-0.779%
2020-06-24		25.5525.5525.5525.55-0.777%100-0.274%
2020-06-22		25.5425.7525.5425.75-0.962%700-1.049%
2020-06-19		26.0026.0026.0026.00+1.881%1,159-2.000%
2020-06-18		25.5225.5225.5225.52+2.039%200-0.157%
2020-05-06		25.0125.0125.0125.01+0.040%1,194+1.879%
2020-04-22		25.0025.0025.0025.00-0.080%200+1.920%
2020-04-14		25.0225.0225.0225.02-3.769%100+1.839%
2020-04-13		25.9926.0025.9926.00+0.580%1,028-2.000%
2020-04-06		25.8525.8525.8525.85-0.577%400-1.431%
2020-03-25		26.0026.0026.0026.00+1.921%100-2.000%
2020-03-23		26.0026.0025.5025.51-1.885%2,659-0.118%
2020-03-20		26.2526.2526.0026.00-0.952%1,700-2.000%
2020-03-17		26.2526.2626.2526.25-0.038%2,052-2.933%
2020-03-16		26.2626.2626.2626.26+0.038%374-2.970%
2020-03-12		26.2626.2626.2526.25+0.575%1,490-2.933%
2020-03-02		26.1026.1026.1026.10-1.917%200-2.375%
2020-02-27		26.6126.6126.6126.61+1.179%2,700-4.247%
2020-02-26		26.2926.3026.2926.30+1.271%1,138-3.118%
2020-02-07		25.9725.9725.9725.97-2.916%500-1.887%
2020-01-21		26.7626.7626.7526.750.000%500-4.748%
2019-12-18		26.7626.7626.7526.75-0.852%374-4.748%
2019-12-11		26.9826.9826.9826.98-1.317%300-5.560%
2019-11-28		27.3427.3427.3427.34+5.478%450-6.803%
2019-11-11		26.0226.0225.9225.920.000%3,462-1.698%
2019-11-08		25.9225.9225.9225.92-5.367%800-1.698%
2019-11-05		27.0027.3927.0027.39+5.753%1,000-6.973%
2019-10-11		25.9025.9025.9025.90-0.423%100-1.622%
2019-08-19		26.2126.2126.0126.01-0.763%240-2.038%
2019-08-12		26.2126.2126.2126.210.000%100-2.785%
2019-07-25		26.2126.2126.2126.21-1.057%500-2.785%
2019-07-22		26.5026.5026.4926.49+1.145%317-3.813%
2019-06-25		26.1826.1926.1826.190.000%300-2.711%
2019-06-24		26.2026.2026.1926.19-1.170%2,700-2.711%
2019-05-07		26.5126.5126.5026.500.000%200-3.849%
2019-05-01		26.5026.5026.5026.50+1.923%250-3.849%
2019-04-30		26.0026.0026.0026.00-4.377%200-2.000%
2019-04-26		27.1927.1927.1927.19+0.704%500-6.289%
2019-04-17		27.0027.0027.0027.00+4.449%569-5.630%
2019-04-15		25.8525.8525.8525.85-0.385%838-1.431%
2019-04-05		25.9425.9525.9425.95-0.269%3,900-1.811%
2019-03-29		26.0126.0226.0126.02+0.970%700-2.075%
2019-03-19		25.7725.7725.7725.77-7.469%700-1.125%
2019-03-18		27.8827.8827.8527.85+2.202%1,280-8.510%
2019-03-11		27.9027.9027.2527.25-2.644%400-6.495%
2019-03-08		27.9927.9927.9927.99+7.695%200-8.967%
2019-01-31		26.0026.0025.9925.99+0.893%300-1.962%
2018-12-17		25.7525.7625.7525.760.000%2,350-1.087%
2018-12-11		25.7625.7625.7625.760.000%600-1.087%
2018-12-06		25.7625.7625.7625.760.000%1,000-1.087%
2018-11-30		25.7625.7625.7625.760.000%100-1.087%
2018-11-20		25.7625.7625.7625.76-0.155%100-1.087%
2018-11-08		25.8025.8025.8025.80-0.077%700-1.240%
2018-11-05		25.8225.8225.8225.82+0.078%200-1.317%
2018-11-01		25.8025.8025.8025.800.000%1,500-1.240%
2018-10-30		25.8125.8125.7925.80+0.116%2,959-1.240%
2018-10-22		25.7725.7725.7725.77-0.309%300-1.125%
2018-10-04		25.8525.8525.8525.85-0.844%475-1.431%
2018-09-28		26.0726.0726.0726.07-0.038%700-2.263%
2018-09-26		26.1826.1826.0726.08-0.420%3,491-2.301%
2018-09-11		26.2026.2026.1926.19+0.115%300-2.711%
2018-09-06		26.1626.1626.1626.16+0.038%100-2.599%
2018-08-27		26.1526.1526.1526.150.000%200-2.562%
2018-08-21		26.1626.1626.1526.15-1.876%300-2.562%
2018-08-14		26.6526.6526.6526.65+2.658%200-4.390%
2018-08-13		25.9625.9625.9625.96+0.116%165-1.849%
2018-07-12		26.9826.9825.9325.930.000%1,700-1.735%
2018-07-11		26.4427.0425.9325.93-1.892%3,700-1.735%
2018-06-29		26.4326.4326.4326.43+0.190%1,000-3.594%
2018-06-28		26.3826.3826.3826.38+0.304%2,200-3.412%
2018-06-27		26.3026.3026.3026.300.000%277-3.118%
2018-06-26		26.3126.3126.3026.300.000%2,754-3.118%
2018-06-22		26.3026.3026.3026.30+0.728%500-3.118%
2018-06-19		26.1126.1126.1126.11-1.472%700-2.413%
2018-06-07		26.5026.5026.5026.50+0.952%3,900-3.849%
2018-05-29		26.0026.2626.0026.25+1.430%2,666-2.933%
2018-05-23		25.8825.8825.8825.88+0.077%700-1.546%
2018-05-15		25.8625.8625.8625.86+0.194%300-1.469%
2018-03-27		25.8125.8125.8125.81-0.769%927-1.279%
2018-03-23		26.0026.0126.0026.010.000%1,100-2.038%
2018-03-22		26.0126.0126.0126.01+0.038%985-2.038%
2018-03-20		25.9926.0025.9926.00+0.971%775-2.000%
2018-03-02		25.7525.7525.7525.750.000%700-1.049%
2018-02-26		25.7825.7825.7525.75-0.194%1,000-1.049%
2018-02-16		25.7925.8025.7925.80-0.386%553-1.240%
2018-02-06		25.8025.9025.7525.90-0.385%4,449-1.622%
2018-02-02		25.9926.0025.9926.000.000%3,300-2.000%
2018-01-26		26.0026.0026.0026.00-0.038%1,150-2.000%
2018-01-10		25.9926.0125.9926.01-0.914%1,253-2.038%
2018-01-05		26.2626.2626.2526.25-0.756%400-2.933%
2018-01-03		26.4526.4526.4526.45+0.724%900-3.667%
2017-12-27		26.2626.2626.2626.260.000%500-2.970%
2017-12-22		26.2626.2626.2626.26-0.906%853-2.970%
2017-12-19		26.5026.5026.5026.50+0.991%1,000-3.849%
2017-12-07		26.6026.6026.2426.24-2.815%4,264-2.896%
2017-11-30		27.0027.0027.0027.00+1.466%1,317-5.630%
2017-11-17		26.6126.6126.6126.61+0.987%4,806-4.247%
2017-11-09		26.3526.3526.3526.35+0.573%116-3.302%
2017-10-31		26.2526.2626.2026.20-0.076%700-2.748%
2017-10-12		26.2226.2226.2226.22-1.057%426-2.822%
2017-10-06		26.5026.5026.5026.50-0.935%6,053-3.849%
2017-10-04		26.7526.7526.7526.75+2.845%300-4.748%
2017-09-29		26.2026.2026.0126.01-0.345%800-2.038%
2017-09-07		26.1026.1026.1026.100.000%3,000-2.375%
2017-09-05		26.1026.1026.1026.10-4.220%853-2.375%
2017-08-11		27.2527.2527.2527.25+0.926%1,000-6.495%
2017-07-28		27.0027.0027.0027.000.000%800-5.630%
2017-07-21		27.0027.0027.0027.000.000%1,544-5.630%
2017-07-11		27.0027.0027.0027.000.000%256-5.630%
2017-07-06		27.0027.0027.0027.000.000%853-5.630%
2017-06-30		27.0027.0027.0027.00+1.048%100-5.630%
2017-06-22		27.0027.0026.7226.72-1.037%1,926-4.641%
2017-06-21		27.0027.0026.8327.00+3.014%7,100-5.630%
2017-05-24		26.5026.5026.2126.21-1.132%500-2.785%
2017-05-19		26.5226.5226.5126.51+0.151%394-3.885%
2017-05-16		26.4726.4726.4726.47-0.151%661-3.740%
2017-05-12		26.5126.5126.5126.51-3.565%1,500-3.885%
2017-05-08		27.5127.5127.4927.49-1.786%3,600-7.312%
2017-05-05		27.9927.9927.9927.99+5.503%200-8.967%
2017-05-01		27.0127.0126.5326.53-3.527%1,024-3.958%
2017-04-27		27.1027.5327.1027.50+1.852%1,792-7.345%
2017-04-26		27.0327.0327.0027.00-0.222%682-5.630%
2017-04-24		27.0627.0627.0627.06+0.222%200-5.839%
2017-04-10		27.6027.6026.9927.00-3.537%2,549-5.630%
2017-04-03		27.8927.9927.8927.99+4.091%1,500-8.967%
2017-03-29		26.9926.9926.8526.89-0.591%1,850-5.244%
2017-03-28		27.0127.0527.0127.05-0.551%200-5.804%
2017-03-27		26.6527.3326.6527.20+2.642%3,453-6.324%
2017-03-24		26.9926.9926.5026.50+0.341%9,528-3.849%
2017-03-22		26.7526.7526.4126.41-1.345%2,176-3.521%
2017-03-21		27.0027.0026.7526.77+1.019%8,830-4.819%
2017-03-15		26.5026.5026.5026.50+0.760%1,000-3.849%
2017-03-13		26.3026.3026.3026.300.000%1,010-3.118%
2017-03-10		26.3026.3026.3026.30+0.651%200-3.118%
2017-03-06		26.1326.1326.1326.13-0.267%682-2.488%
2017-03-03		26.3026.3026.2026.20-0.532%1,352-2.748%
2017-03-02		26.3426.3426.3426.34-1.863%366-3.265%
2017-03-01		26.8426.8426.8426.84+2.954%505-5.067%
2017-02-23		26.0726.0726.0726.070.000%1,655-2.263%
2017-02-15		26.0726.0726.0726.07+0.077%400-2.263%
2017-02-14		26.0326.0526.0326.05-0.038%1,100-2.188%
2017-02-10		26.0626.0626.0626.060.000%500-2.226%
2017-02-08		26.2126.2126.0626.06-0.762%800-2.226%
2017-02-07		26.2026.2626.2026.26-0.228%1,100-2.970%
2017-02-06		26.3226.3226.3226.32+0.267%1,600-3.191%
2017-02-01		26.2526.2526.2526.25-0.380%305-2.933%
2017-01-30		26.3526.3526.3526.35+1.113%1,500-3.302%
2017-01-24		26.0626.0626.0626.06+0.269%2,400-2.226%
2017-01-05		25.9925.9925.9925.99+0.542%100-1.962%
2017-01-03		25.8525.8525.8525.85-0.577%800-1.431%
2016-12-21		26.0026.0026.0026.00-0.192%100-2.000%
2016-12-20		26.0526.0526.0526.05+1.047%1,000-2.188%
2016-12-13		25.9025.9025.7825.78-0.463%3,600-1.164%
2016-12-12		25.9025.9025.9025.90+0.739%700-1.622%
2016-11-24		25.9525.9525.7125.71-0.426%1,000-0.895%
2016-11-23		25.8225.8225.8225.82-0.116%1,000-1.317%
2016-11-21		25.8625.8625.8425.850.000%4,000-1.431%
2016-11-16		25.8525.8525.8525.85-0.193%1,200-1.431%
2016-11-15		26.0026.4825.9025.90-2.264%6,900-1.622%
2016-11-10		26.5026.5026.5026.500.000%200-3.849%
2016-11-07		26.5126.5126.5026.500.000%2,700-3.849%
2016-11-01		26.5026.5026.5026.500.000%1,000-3.849%
2016-10-31		26.5026.5126.5026.50-0.935%3,600-3.849%
2016-10-25		26.7526.7526.7526.75+1.096%500-4.748%
2016-10-24		26.4626.4626.4626.46+0.189%400-3.704%
2016-10-19		26.4126.4126.4026.41+0.380%1,800-3.521%
2016-10-18		26.3126.3126.3126.31+0.420%200-3.155%
2016-10-04		26.4026.4026.2026.20-0.418%2,600-2.748%
2016-09-16		26.3126.3126.3126.31+0.038%900-3.155%
2016-09-15		26.3026.3026.3026.30+0.420%1,000-3.118%
2016-08-22		26.2526.2526.1926.19-0.229%1,000-2.711%
2016-08-19		26.2726.2726.2526.25+0.191%1,000-2.933%
2016-08-17		26.2026.2026.2026.20-1.318%400-2.748%
2016-08-16		26.5526.5526.5526.55+0.302%1,000-4.030%
2016-08-12		26.4926.4926.4726.47-0.675%3,400-3.740%
2016-08-10		26.6526.6526.6526.650.000%500-4.390%
2016-07-29		26.6526.6526.6526.65+1.873%3,675-4.390%
2016-07-21		26.1626.1626.1626.16+0.038%500-2.599%
2016-07-18		26.2026.2026.1526.15-0.038%8,600-2.562%
2016-06-22		26.1626.1626.1626.160.000%800-2.599%
2016-06-21		26.0726.1626.0726.16+0.461%1,800-2.599%
2016-06-16		26.0526.0526.0426.04+0.038%950-2.151%
2016-06-09		26.0326.0326.0326.03+0.038%1,000-2.113%
2016-06-08		26.0426.0426.0226.020.000%3,000-2.075%
2016-06-07		26.0226.0226.0226.02+0.077%1,600-2.075%
2016-05-20		26.0626.0626.0026.00-0.952%7,200-2.000%
2016-05-17		26.0626.2526.0626.25+0.729%3,400-2.933%
2016-05-16		26.0626.0626.0626.06+0.192%200-2.226%
2016-05-11		26.1526.1526.0126.01-0.421%1,100-2.038%
2016-05-03		26.1226.1226.1226.12-0.305%100-2.450%
2016-05-02		26.2026.2026.2026.20+0.345%300-2.748%
2016-04-29		26.1326.1326.1126.11+0.038%600-2.413%
2016-04-26		26.1026.1026.1026.10+0.307%900-2.375%
2016-04-20		26.0226.0226.0226.02+0.193%300-2.075%
2016-04-13		25.9725.9725.9725.97-0.038%400-1.887%
2016-04-11		25.9825.9825.9825.98+0.116%400-1.925%
2016-04-07		26.0226.0225.9525.95+0.193%11,900-1.811%
2016-03-31		25.9025.9025.9025.90-0.077%100-1.622%
2016-03-30		25.9225.9225.9225.92+0.077%2,000-1.698%
2016-03-29		25.9025.9025.9025.90-0.193%3,700-1.622%
2016-03-24		25.9525.9525.9525.950.000%1,800-1.811%
2016-03-23		25.9525.9525.9525.950.000%100-1.811%
2016-03-22		25.9425.9525.9425.95+0.387%1,000-1.811%
2016-03-18		25.8625.8625.8525.85-0.347%5,000-1.431%
2016-03-15		25.9425.9425.9425.940.000%300-1.773%
2016-03-14		25.9425.9425.9425.94+0.154%900-1.773%
2016-03-11		25.9025.9025.9025.90-0.193%2,200-1.622%
2016-03-08		25.9525.9525.9525.95+0.581%100-1.811%
2016-03-07		25.8125.8125.8025.80-0.386%5,000-1.240%
2016-03-04		25.9525.9525.8125.900.000%6,533-1.622%
2016-03-03		25.9025.9025.9025.90-0.193%1,800-1.622%
2016-03-02		25.9025.9525.9025.95+0.738%5,000-1.811%
2016-03-01		25.7925.7925.7625.76+0.039%12,000-1.087%
2016-02-29		25.7525.7525.7525.75-0.847%1,000-1.049%
2016-02-26		25.8725.9725.6725.970.000%10,000-1.887%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC