Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALA
ALTAGAS LTD
stock TSE

Inactive
Aug 2, 2024
32.96CAD-2.080%(-0.70)727,974
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-08-02		33.520033.840032.840032.9600-2.080%727,9740.000%
2024-08-01		33.040033.940033.000033.6600+2.248%1,100,467-2.080%
2024-07-31		32.870033.020032.670032.9200+0.611%791,329+0.122%
2024-07-30		32.630032.990032.510032.7200+0.061%493,499+0.733%
2024-07-29		33.010033.020032.670032.7000-0.608%562,475+0.795%
2024-07-26		32.590033.070032.480032.9000+1.044%551,384+0.182%
2024-07-25		32.580032.970032.540032.5600-0.031%511,159+1.229%
2024-07-24		32.290032.750032.140032.5700+0.867%1,186,740+1.197%
2024-07-23		31.820032.510031.790032.2900+1.318%749,391+2.075%
2024-07-22		31.420031.980031.420031.8700+1.529%800,330+3.420%
2024-07-19		31.010031.490030.960031.3900+1.225%663,915+5.002%
2024-07-18		31.070031.360030.940031.0100+0.356%666,281+6.288%
2024-07-17		30.720031.240030.720030.9000+0.195%640,355+6.667%
2024-07-16		31.020031.040030.810030.8400-0.452%300,997+6.874%
2024-07-15		30.900031.040030.700030.9800+0.552%411,141+6.391%
2024-07-12		30.860031.110030.520030.8100+0.032%530,331+6.978%
2024-07-11		30.800030.900030.510030.8000+0.097%577,043+7.013%
2024-07-10		30.770030.990030.660030.7700+0.098%1,062,993+7.117%
2024-07-09		30.760030.950030.620030.7400-0.227%227,975+7.222%
2024-07-08		30.760030.840030.550030.8100+0.163%678,785+6.978%
2024-07-05		31.020031.100030.740030.7600-0.966%1,299,281+7.152%
2024-07-04		31.150031.190030.940031.0600-0.096%979,230+6.117%
2024-07-03		31.200031.400030.910031.0900-0.064%347,182+6.015%
2024-07-02		30.960031.190030.720031.1100+0.647%1,306,194+5.947%
2024-06-28		30.730031.000030.670030.9100+0.848%1,137,628+6.632%
2024-06-27		30.440030.840030.330030.6500+0.723%457,411+7.537%
2024-06-26		30.130030.460030.000030.4300+0.562%673,769+8.314%
2024-06-25		30.010030.270030.010030.2600-0.722%1,827,694+8.923%
2024-06-24		29.980030.670029.900030.4800+1.770%1,130,623+8.136%
2024-06-21		29.980030.030029.670029.9500+0.201%2,275,541+10.050%
2024-06-20		30.400030.590029.820029.8900-1.839%1,918,919+10.271%
2024-06-19		30.260030.480030.200030.4500+0.595%444,015+8.243%
2024-06-18		29.770030.430029.770030.2700+0.632%874,197+8.887%
2024-06-17		30.400030.510029.820030.0800-1.280%2,064,794+9.574%
2024-06-14		30.370030.510030.000030.4700-0.814%1,673,853+8.172%
2024-06-13		30.890030.920030.480030.7200-0.871%669,002+7.292%
2024-06-12		30.900031.210030.800030.9900+0.682%1,061,879+6.357%
2024-06-11		30.740030.870030.680030.7800-0.388%819,901+7.083%
2024-06-10		31.170031.170030.520030.9000-0.675%1,971,310+6.667%
2024-06-07		30.800031.230030.580031.1100+1.006%2,105,455+5.947%
2024-06-06		30.990031.190030.600030.8000-0.965%805,313+7.013%
2024-06-05		31.270031.350031.040031.1000-0.544%875,500+5.981%
2024-06-04		30.850031.500030.750031.2700+0.969%1,176,888+5.405%
2024-06-03		30.630031.210030.570030.9700+0.715%922,948+6.426%
2024-05-31		30.330030.780030.190030.7500+1.754%2,263,200+7.187%
2024-05-30		30.250030.680030.160030.2200-0.297%586,380+9.067%
2024-05-29		30.420030.500030.150030.3100-0.915%969,650+8.743%
2024-05-28		30.360030.640030.350030.5900+0.460%820,173+7.748%
2024-05-27		30.340030.540030.340030.4500+0.263%482,386+8.243%
2024-05-24		30.450030.490030.070030.37000.000%626,824+8.528%
2024-05-23		30.710030.710030.060030.3700-0.914%1,035,398+8.528%
2024-05-22		30.650030.710030.480030.6500-0.358%857,746+7.537%
2024-05-21		30.720030.950030.580030.7600-0.162%1,870,083+7.152%
2024-05-17		30.650030.840030.520030.8100+0.555%781,571+6.978%
2024-05-16		30.540030.760030.540030.6400+0.492%426,127+7.572%
2024-05-15		30.530030.810030.410030.4900-0.262%750,459+8.101%
2024-05-14		30.840030.840030.440030.5700-0.650%861,514+7.818%
2024-05-13		30.610030.790030.470030.7700+0.621%347,711+7.117%
2024-05-10		30.280030.730030.280030.5800+0.592%568,538+7.783%
2024-05-09		30.250030.510030.120030.4000+0.562%851,601+8.421%
2024-05-08		29.990030.380029.900030.2300+0.432%700,588+9.031%
2024-05-07		30.250030.380029.910030.1000-0.331%850,927+9.502%
2024-05-06		30.480030.580030.130030.2000-0.658%637,820+9.139%
2024-05-02		30.300030.530029.510030.4000+0.896%865,298+8.421%
2024-05-01		30.130030.330029.940030.1300-0.166%536,832+9.393%
2024-04-30		30.350030.550030.140030.1800-0.658%716,317+9.211%
2024-04-29		30.130030.440030.110030.3800+0.830%590,916+8.492%
2024-04-26		30.250030.290029.930030.1300-0.232%607,706+9.393%
2024-04-24		29.880030.310029.830030.2000+0.868%386,697+9.139%
2024-04-23		29.830030.080029.730029.9400+0.335%798,796+10.087%
2024-04-22		29.880029.960029.620029.8400-0.167%499,335+10.456%
2024-04-19		29.490030.040029.480029.8900+1.425%768,730+10.271%
2024-04-18		29.260029.510029.110029.4700+1.621%971,428+11.843%
2024-04-16		29.300029.300028.860029.0000-1.193%581,284+13.655%
2024-04-15		29.300029.440029.100029.3500+0.239%888,471+12.300%
2024-04-12		29.180029.660029.110029.2800+0.205%748,518+12.568%
2024-04-11		29.180029.290029.000029.2200+0.275%968,058+12.799%
2024-04-10		28.890029.190028.760029.1400-0.205%1,255,995+13.109%
2024-04-08		29.260029.270029.060029.2000-0.273%840,085+12.877%
2024-04-05		29.320029.390029.100029.2800+0.034%897,317+12.568%
2024-04-04		29.190029.450029.080029.2700+0.137%877,073+12.607%
2024-04-03		29.300029.520029.060029.2300-0.137%792,402+12.761%
2024-04-02		29.730029.750029.100029.2700-1.481%774,530+12.607%
2024-04-01		29.820029.880029.560029.7100-0.702%575,344+10.939%
2024-03-28		29.580029.950029.490029.9200+1.527%1,402,424+10.160%
2024-03-27		29.400029.610029.230029.4700+0.272%574,264+11.843%
2024-03-26		29.400029.590029.220029.3900-0.238%1,572,492+12.147%
2024-03-25		29.080029.490028.970029.4600+1.098%1,174,559+11.881%
2024-03-22		29.520029.620029.030029.1400-0.985%843,208+13.109%
2024-03-21		29.450029.630029.300029.4300-0.271%725,139+11.995%
2024-03-20		29.300029.510029.160029.5100+0.511%709,279+11.691%
2024-03-19		29.330029.600029.200029.3600+0.205%1,097,378+12.262%
2024-03-15		29.010029.450028.910029.3000+0.930%2,514,639+12.491%
2024-03-14		29.040029.110028.630029.0300-0.752%1,393,444+13.538%
2024-03-13		29.660029.680029.160029.2500-1.282%1,576,954+12.684%
2024-03-12		29.360029.640029.290029.6300+0.988%1,333,256+11.239%
2024-03-11		29.010029.420028.720029.3400-0.778%1,587,499+12.338%
2024-03-07		29.340029.680029.060029.5700+1.025%1,127,674+11.464%
2024-03-06		29.410029.600029.220029.2700-0.205%592,493+12.607%
2024-03-04		29.170029.400029.140029.3300+0.102%489,992+12.376%
2024-03-01		28.960029.450028.900029.3000+0.722%497,957+12.491%
2024-02-29		29.000029.340029.000029.0900+0.310%1,934,425+13.304%
2024-02-28		28.290029.200028.290029.0000+2.365%659,315+13.655%
2024-02-27		28.850028.850028.210028.3300-0.805%640,972+16.343%
2024-02-26		28.780028.880028.280028.5600-1.211%763,119+15.406%
2024-02-23		28.950029.000028.730028.9100-0.310%368,004+14.009%
2024-02-22		28.720029.110028.390029.0000+0.940%745,358+13.655%
2024-02-21		28.520028.870028.520028.7300+0.878%959,148+14.723%
2024-02-20		28.120028.600028.080028.4800+0.814%698,231+15.730%
2024-02-16		27.810028.280027.760028.2500+1.473%927,640+16.673%
2024-02-15		27.360027.930027.360027.8400+2.015%656,391+18.391%
2024-02-14		27.240027.510026.970027.2900+0.331%625,283+20.777%
2024-02-13		27.340027.430026.980027.2000-0.947%541,931+21.176%
2024-02-12		27.150027.625027.080027.4600+1.328%591,452+20.029%
2024-02-09		27.140027.200026.920027.1000-0.184%559,591+21.624%
2024-02-08		27.110027.270026.910027.1500+0.111%590,941+21.400%
2024-02-07		27.310027.400026.960027.1200-0.659%542,017+21.534%
2024-02-06		27.550027.550027.250027.3000-1.051%440,746+20.733%
2024-02-05		27.730027.770027.210027.5900-0.720%633,284+19.464%
2024-02-02		27.980027.980027.560027.7900-0.927%484,935+18.604%
2024-02-01		27.970028.210027.920028.0500+0.358%380,064+17.504%
2024-01-31		28.430028.580027.940027.9500-1.446%536,564+17.925%
2024-01-30		28.240028.470028.110028.3600+0.603%270,966+16.220%
2024-01-29		28.380028.440027.970028.1900-1.088%1,121,208+16.921%
2024-01-26		28.490028.680028.260028.5000+0.070%341,750+15.649%
2024-01-25		28.300028.615028.300028.4800+0.993%616,890+15.730%
2024-01-24		28.350028.490027.930028.2000+0.106%619,382+16.879%
2024-01-23		27.620028.270027.620028.1700+1.697%607,470+17.004%
2024-01-22		27.590027.760027.225027.7000+0.362%580,283+18.989%
2024-01-19		27.820027.880027.450027.6000-0.933%971,870+19.420%
2024-01-18		27.900028.100027.620027.8600-0.251%348,210+18.306%
2024-01-17		28.250028.250027.540027.9300-1.655%616,136+18.009%
2024-01-16		28.310028.500028.090028.4000-0.316%392,662+16.056%
2024-01-15		28.390028.525028.210028.4900+0.529%202,024+15.690%
2024-01-12		28.460028.600028.300028.3400-0.176%581,870+16.302%
2024-01-11		28.700028.700028.180028.3900-0.804%601,907+16.097%
2024-01-10		28.720028.860028.390028.6200-0.348%937,424+15.164%
2024-01-09		27.960028.780027.930028.7200+1.341%1,351,029+14.763%
2024-01-08		28.290028.585028.100028.3400+0.248%837,814+16.302%
2024-01-05		27.910028.290027.780028.2700+1.073%548,739+16.590%
2024-01-04		27.900028.370027.800027.9700+0.323%629,010+17.841%
2024-01-03		27.710027.880027.590027.8800+0.072%704,424+18.221%
2024-01-02		27.610027.950027.580027.8600+0.144%294,039+18.306%
2023-12-29		27.600027.830027.360027.8200+0.907%513,177+18.476%
2023-12-28		27.610027.870027.480027.5700+0.036%393,274+19.550%
2023-12-27		27.250027.630027.130027.5600+0.547%590,727+19.594%
2023-12-22		27.370027.520027.300027.4100+0.219%612,782+20.248%
2023-12-21		26.960027.410026.960027.3500+0.960%812,610+20.512%
2023-12-20		27.310027.420027.020027.0900-0.331%774,561+21.669%
2023-12-19		27.170027.350026.870027.1800-0.074%863,529+21.266%
2023-12-18		27.200027.380027.070027.2000+0.443%814,235+21.176%
2023-12-15		27.450027.450026.940027.0800-1.527%1,253,824+21.713%
2023-12-14		27.720027.720027.350027.5000-0.794%897,309+19.855%
2023-12-13		27.070027.790027.000027.7200+2.212%794,458+18.903%
2023-12-12		27.420027.600026.920027.1200-2.761%686,094+21.534%
2023-12-08		28.380028.530027.725027.8900-1.865%1,025,614+18.179%
2023-12-07		27.950028.470027.900028.4200+1.645%875,854+15.975%
2023-12-06		27.440028.020027.440027.9600+2.343%1,528,786+17.883%
2023-12-05		27.280027.660027.190027.3200-0.037%351,350+20.644%
2023-12-04		27.530027.710027.300027.3300-1.407%568,707+20.600%
2023-12-01		27.630027.740027.340027.7200+0.435%403,701+18.903%
2023-11-30		27.150027.640027.110027.6000+2.071%1,661,556+19.420%
2023-11-29		26.870027.060026.580027.0400+0.633%546,355+21.893%
2023-11-28		27.530027.730026.850026.8700-2.326%635,732+22.665%
2023-11-27		27.630027.720027.490027.5100-0.686%1,472,208+19.811%
2023-11-24		27.680027.850027.600027.7000+0.145%162,008+18.989%
2023-11-23		27.630027.850027.600027.6600-0.575%167,433+19.161%
2023-11-22		27.670027.900027.610027.8200+1.090%591,920+18.476%
2023-11-21		27.850027.900027.450027.5200-1.538%407,697+19.767%
2023-11-20		27.590028.100027.520027.9500+1.636%728,063+17.925%
2023-11-17		27.450027.570027.380027.5000+0.255%643,950+19.855%
2023-11-16		27.660027.730027.360027.4300-0.652%633,611+20.160%
2023-11-15		27.210027.750027.210027.6100+1.470%848,763+19.377%
2023-11-14		26.770027.290026.720027.2100+2.101%702,959+21.132%
2023-11-13		26.350026.770026.350026.6500+0.985%298,068+23.677%
2023-11-10		26.470026.480026.100026.3900+0.076%559,589+24.896%
2023-11-09		26.870027.160026.355026.3700-1.531%581,003+24.991%
2023-11-08		26.950026.990026.385026.7800-1.035%428,669+23.077%
2023-11-07		27.320027.320026.920027.0600-0.988%601,215+21.803%
2023-11-06		27.400027.575027.150027.3300+0.110%552,525+20.600%
2023-11-03		26.960027.660026.600027.3000+1.224%869,296+20.733%
2023-11-02		26.460026.980026.460026.9700+2.548%627,522+22.210%
2023-11-01		25.870026.330025.870026.3000+2.096%520,005+25.323%
2023-10-31		25.480026.020025.380025.7600+1.617%1,082,745+27.950%
2023-10-30		24.890025.360024.750025.3500+1.971%407,594+30.020%
2023-10-27		25.170025.250024.670024.8600-1.427%483,561+32.582%
2023-10-26		25.170025.530025.140025.2200+0.079%332,769+30.690%
2023-10-25		25.110025.470025.070025.2000+0.119%306,264+30.794%
2023-10-24		25.540025.565025.170025.1700-0.592%360,822+30.950%
2023-10-23		25.270025.610025.000025.3200-0.236%338,651+30.174%
2023-10-20		26.000026.050025.370025.3800-2.759%459,527+29.866%
2023-10-19		26.150026.420026.050026.1000+0.038%394,979+26.284%
2023-10-18		26.590026.810026.070026.0900-1.917%528,558+26.332%
2023-10-17		26.630026.940026.500026.6000-0.225%623,747+23.910%
2023-10-16		26.590026.800026.480026.6600+0.756%451,701+23.631%
2023-10-13		26.840026.900026.400026.4600-0.787%321,300+24.565%
2023-10-12		27.120027.120026.570026.6700-1.623%400,951+23.585%
2023-10-11		26.800027.130026.570027.1100+1.308%681,931+21.579%
2023-10-10		26.480026.780026.430026.7600+2.686%903,218+23.169%
2023-10-06		25.860026.090025.400026.0600+0.308%420,243+26.477%
2023-10-05		25.620026.040025.570025.9800+1.011%446,088+26.867%
2023-10-04		25.690025.960025.560025.7200+0.469%605,760+28.149%
2023-10-03		25.250025.700024.950025.6000+1.066%951,848+28.750%
2023-10-02		25.950025.970025.200025.3300-2.764%879,846+30.122%
2023-09-29		26.580026.580025.960026.0500-1.326%748,786+26.526%
2023-09-28		26.140026.530026.030026.4000+0.995%453,790+24.848%
2023-09-27		26.560026.600026.070026.1400-1.618%614,162+26.090%
2023-09-26		26.970027.150026.470026.5700-1.665%837,015+24.050%
2023-09-25		26.930027.080026.800027.02000.000%838,371+21.984%
2023-09-22		26.540027.090026.490027.0200+1.847%519,047+21.984%
2023-09-21		26.900026.930026.500026.5300-1.522%535,195+24.237%
2023-09-20		27.060027.210026.860026.9400-0.554%368,285+22.346%
2023-09-19		27.250027.310026.920027.0900-0.587%557,495+21.669%
2023-09-18		27.000027.360026.930027.2500+1.001%973,736+20.954%
2023-09-15		26.900027.040026.740026.9800+0.898%985,160+22.165%
2023-09-14		26.490026.750026.490026.7400+0.225%643,751+23.261%
2023-09-13		26.860026.870026.430026.6800-0.744%679,347+23.538%
2023-09-12		26.840026.970026.650026.8800+0.037%452,862+22.619%
2023-09-11		26.900027.010026.740026.8700+0.261%323,827+22.665%
2023-09-08		26.740027.000026.660026.8000+0.450%293,446+22.985%
2023-09-07		26.610026.890026.610026.6800+0.376%411,834+23.538%
2023-09-06		27.260027.260026.550026.5800-2.459%823,253+24.003%
2023-09-05		27.150027.390026.970027.2500+0.073%658,730+20.954%
2023-09-01		26.630027.360026.630027.2300+3.066%996,462+21.043%
2023-08-31		26.250026.660026.250026.4200+0.380%1,534,836+24.754%
2023-08-30		26.360026.570026.270026.3200-0.076%256,160+25.228%
2023-08-29		26.140026.400026.120026.3400+0.881%275,234+25.133%
2023-08-28		26.010026.210025.980026.1100+0.462%256,410+26.235%
2023-08-25		26.000026.130025.920025.9900+0.309%542,243+26.818%
2023-08-24		25.830025.990025.710025.91000.000%550,418+27.210%
2023-08-23		25.710026.010025.660025.9100+0.504%284,059+27.210%
2023-08-22		26.220026.220025.740025.7800-1.678%443,792+27.851%
2023-08-21		26.200026.325025.980026.2200-0.076%427,366+25.706%
2023-08-18		26.050026.340025.950026.2400+0.498%419,965+25.610%
2023-08-17		25.950026.240025.825026.1100+0.811%527,407+26.235%
2023-08-16		26.210026.320025.810025.9000-1.183%891,936+27.259%
2023-08-15		26.280026.360026.130026.2100-0.569%508,717+25.754%
2023-08-14		26.170026.385026.010026.3600+0.649%611,224+25.038%
2023-08-11		25.970026.230025.800026.1900+0.422%308,410+25.850%
2023-08-10		25.800026.105025.790026.0800+1.203%629,548+26.380%
2023-08-09		25.540025.860025.530025.7700+0.861%493,667+27.901%
2023-08-08		25.890026.080025.475025.5500-1.731%802,475+29.002%
2023-08-04		25.700026.190025.540026.0000+1.089%499,856+26.769%
2023-08-03		25.760025.950025.480025.7200-0.695%578,103+28.149%
2023-08-02		25.970026.100025.770025.9000-0.499%405,649+27.259%
2023-08-01		25.970026.130025.800026.03000.000%391,169+26.623%
2023-07-31		25.970026.100025.900026.0300+0.347%703,339+26.623%
2023-07-28		24.110026.110024.100025.9400+4.219%1,501,991+27.062%
2023-07-27		24.930025.010024.750024.8900+0.040%612,010+32.423%
2023-07-26		24.980025.060024.740024.8800-0.400%306,887+32.476%
2023-07-25		24.820025.030024.640024.9800+0.685%578,202+31.946%
2023-07-24		24.650024.850024.580024.8100+0.690%415,481+32.850%
2023-07-21		24.760024.880024.540024.6400-0.243%424,006+33.766%
2023-07-20		24.400024.850024.250024.7000+1.105%793,419+33.441%
2023-07-19		24.350024.520024.240024.4300+0.701%1,511,116+34.916%
2023-07-18		24.170024.310024.080024.2600+0.497%688,730+35.862%
2023-07-17		24.310024.310024.020024.1400-0.903%584,012+36.537%
2023-07-14		24.280024.410024.010024.3600+0.412%748,653+35.304%
2023-07-13		23.860024.440023.820024.2600+1.847%683,439+35.862%
2023-07-12		23.620023.920023.560023.8200+1.362%504,868+38.371%
2023-07-11		23.730023.780023.380023.5000-0.927%660,214+40.255%
2023-07-10		23.760023.880023.515023.7200-0.420%865,803+38.954%
2023-07-07		23.770023.880023.550023.8200-0.418%707,967+38.371%
2023-07-06		23.530023.940023.475023.9200+0.758%926,579+37.793%
2023-07-05		24.010024.010023.630023.7400-1.083%738,084+38.837%
2023-07-04		23.730024.040023.450024.0000+0.840%225,131+37.333%
2023-06-30		23.630023.910023.610023.8000+1.062%540,159+38.487%
2023-06-29		23.210023.550023.150023.5500+1.378%294,277+39.958%
2023-06-28		23.240023.450023.110023.2300-0.172%518,282+41.885%
2023-06-27		23.230023.340022.970023.2700+0.388%797,788+41.642%
2023-06-26		22.740023.200022.620023.1800+1.667%465,042+42.192%
2023-06-23		23.300023.300022.750022.8000-2.314%511,917+44.561%
2023-06-22		23.640023.640023.260023.3400-1.768%351,368+41.217%
2023-06-21		24.100024.100023.730023.7600-1.696%623,742+38.721%
2023-06-20		24.010024.240023.850024.1700+0.457%1,752,562+36.367%
2023-06-19		24.010024.150023.920024.0600+0.125%161,829+36.991%
2023-06-16		23.920024.300023.810024.0300+0.924%1,465,286+37.162%
2023-06-15		24.260024.290023.690023.8100-2.975%669,382+38.429%
2023-06-14		24.780024.920024.370024.5400-0.688%847,713+34.311%
2023-06-13		24.680024.850024.630024.7100+0.122%404,414+33.387%
2023-06-12		24.740024.740024.420024.6800-0.243%987,711+33.549%
2023-06-09		24.820024.910024.680024.7400-0.242%475,816+33.226%
2023-06-08		24.590024.830024.360024.8000+0.649%505,383+32.903%
2023-06-07		24.440024.840024.250024.6400+1.025%1,086,327+33.766%
2023-06-06		24.140024.450024.075024.3900+0.785%803,709+35.137%
2023-06-05		24.340024.530024.110024.2000-0.329%719,691+36.198%
2023-06-02		23.620024.360023.440024.2800+3.319%1,212,412+35.750%
2023-06-01		23.040023.850022.900023.5000+2.085%939,918+40.255%
2023-05-31		23.560023.600022.910023.0200-3.196%2,394,690+43.180%
2023-05-30		23.550024.160023.550023.7800+0.422%976,253+38.604%
2023-05-29		22.850023.730022.800023.6800+3.723%458,985+39.189%
2023-05-26		22.850022.900022.650022.8300-0.088%454,067+44.371%
2023-05-25		23.010023.020022.570022.8500-0.997%597,651+44.245%
2023-05-24		23.270023.270022.970023.0800-0.902%526,303+42.808%
2023-05-23		23.220023.460023.115023.2900-0.555%870,756+41.520%
2023-05-19		23.220023.520023.220023.4200+1.035%281,739+40.734%
2023-05-18		23.290023.330023.020023.1800-0.728%289,116+42.192%
2023-05-17		23.350023.370023.060023.3500+0.215%402,268+41.156%
2023-05-16		23.630023.630023.110023.3000-1.688%727,914+41.459%
2023-05-15		23.800023.800023.550023.7000-0.126%543,391+39.072%
2023-05-12		23.720023.850023.640023.7300+0.296%289,926+38.896%
2023-05-11		23.590023.790023.520023.6600+0.382%282,044+39.307%
2023-05-10		23.740023.740023.335023.5700-0.590%692,552+39.839%
2023-05-09		23.490023.905023.420023.7100+0.339%468,847+39.013%
2023-05-08		23.600023.930023.580023.6300+1.460%375,417+39.484%
2023-05-05		23.250023.500023.250023.2900+1.129%358,148+41.520%
2023-05-04		23.570023.580022.860023.0300-2.291%695,075+43.118%
2023-05-03		23.590023.870023.550023.5700+0.127%701,659+39.839%
2023-05-02		23.800023.810023.370023.5400-1.258%571,497+40.017%
2023-05-01		23.750024.100023.630023.8400+0.591%558,360+38.255%
2023-04-28		23.560024.030023.500023.7000+0.254%798,397+39.072%
2023-04-27		23.900023.970023.390023.6400-0.797%1,130,705+39.425%
2023-04-26		23.500024.320023.290023.8300+2.982%1,700,999+38.313%
2023-04-25		23.160023.300022.880023.1400-0.644%671,329+42.437%
2023-04-24		23.040023.340022.985023.2900+1.217%464,413+41.520%
2023-04-21		22.500023.060022.500023.0100+2.449%1,104,870+43.242%
2023-04-20		22.590022.690022.280022.4600-1.014%619,323+46.750%
2023-04-19		22.610022.730022.530022.6900+0.177%373,247+45.262%
2023-04-18		22.750022.800022.610022.6500-0.440%462,875+45.519%
2023-04-17		23.020023.100022.600022.7500-1.044%809,970+44.879%
2023-04-14		22.880023.020022.670022.9900+0.218%1,320,562+43.367%
2023-04-13		23.020023.040022.790022.9400-0.348%821,835+43.679%
2023-04-12		23.000023.200022.890023.0200+0.612%559,805+43.180%
2023-04-11		22.610022.935022.600022.8800+1.284%646,600+44.056%
2023-04-10		22.600022.640022.290022.5900-0.221%1,538,503+45.905%
2023-04-06		22.790022.960022.570022.6400-0.615%860,113+45.583%
2023-04-05		22.640022.960022.610022.7800+0.264%591,821+44.688%
2023-04-04		22.580022.780022.480022.7200+0.933%890,087+45.070%
2023-04-03		22.470022.720022.400022.5100-0.089%1,178,928+46.424%
2023-03-31		22.470022.620022.380022.5300+0.625%850,792+46.294%
2023-03-30		22.210022.400022.140022.3900+0.810%747,739+47.209%
2023-03-29		21.980022.250021.940022.2100+1.416%990,307+48.402%
2023-03-28		21.840022.090021.800021.9000-0.137%1,003,951+50.502%
2023-03-27		21.690021.970021.520021.9300+1.575%1,484,483+50.296%
2023-03-24		21.340021.630021.250021.5900+0.700%1,062,931+52.663%
2023-03-23		22.010022.010021.370021.4400-2.501%984,297+53.731%
2023-03-22		22.280022.385021.980021.9900-1.390%880,443+49.886%
2023-03-21		22.290022.610022.210022.3000+0.541%850,206+47.803%
2023-03-20		21.970022.260021.940022.1800+1.186%1,622,223+48.602%
2023-03-17		22.270022.470021.910021.9200-2.491%3,367,417+50.365%
2023-03-16		21.950022.650021.760022.4800+2.228%1,418,701+46.619%
2023-03-15		22.000022.490021.710021.9900-2.871%1,467,460+49.886%
2023-03-14		23.460023.500022.430022.6400-3.372%2,221,646+45.583%
2023-03-13		23.250023.590023.080023.4300+0.128%773,567+40.674%
2023-03-10		23.950023.950023.370023.4000-2.215%1,567,086+40.855%
2023-03-09		24.110024.250023.890023.9300-0.333%1,050,683+37.735%
2023-03-08		23.830024.260023.830024.0100+0.460%805,465+37.276%
2023-03-07		24.040024.320023.680023.9000-0.582%1,013,337+37.908%
2023-03-06		23.920024.170023.870024.0400+0.628%485,402+37.105%
2023-03-03		23.610024.220023.570023.8900+1.616%1,471,549+37.966%
2023-03-02		23.280023.620022.550023.5100+0.427%1,787,424+40.196%
2023-03-01		23.450023.650023.275023.4100-0.043%1,417,275+40.795%
2023-02-28		23.630023.790023.360023.4200-1.140%2,310,469+40.734%
2023-02-27		23.790024.010023.650023.6900-0.295%1,245,643+39.130%
2023-02-24		23.690023.800023.450023.7600+0.126%994,107+38.721%
2023-02-23		23.620023.960023.570023.7300+1.065%1,421,471+38.896%
2023-02-22		23.600023.740023.420023.4800-0.761%597,768+40.375%
2023-02-21		24.100024.200023.635023.6600-2.070%1,292,028+39.307%
2023-02-17		24.300024.480024.130024.1600-0.821%1,166,016+36.424%
2023-02-16		24.700024.730024.325024.3600-1.735%1,306,101+35.304%
2023-02-15		24.800024.940024.530024.7900-0.522%773,638+32.957%
2023-02-14		25.210025.210024.850024.9200-0.875%474,099+32.263%
2023-02-13		25.140025.320024.950025.1400-0.040%789,540+31.106%
2023-02-10		24.750025.250024.580025.1500+1.370%983,702+31.054%
2023-02-09		24.870025.010024.570024.8100-0.321%843,019+32.850%
2023-02-08		24.990025.050024.760024.8900-0.080%508,455+32.423%
2023-02-07		24.820024.970024.640024.9100-0.160%614,808+32.316%
2023-02-06		24.640025.050024.640024.9500+0.605%598,141+32.104%
2023-02-03		24.680024.820024.400024.8000+0.081%716,094+32.903%
2023-02-02		24.610025.070024.490024.7800+1.267%1,060,321+33.010%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC