Dark

ALA-U
ALTAGAS LTD 5 YR RATE PREF SER
stock TSE

Inactive

Sep 30, 2022

24.99USD-0.040%(-0.01)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	24.9900	24.9900	24.9900	24.9900	-0.040%	1,000	0.000%
2022-09-28	25.0000	25.0000	25.0000	25.0000	+0.080%	100	-0.040%
2022-09-27	24.9800	24.9800	24.9800	24.9800	-0.040%	7,950	+0.040%
2022-09-26	24.9800	24.9900	24.9800	24.9900	-0.040%	2,500	0.000%
2022-09-23	24.9600	25.0000	24.9600	25.0000	+0.160%	22,960	-0.040%
2022-09-16	24.9600	24.9600	24.9600	24.9600	0.000%	100	+0.120%
2022-09-15	24.9600	24.9600	24.9600	24.9600	-1.149%	400	+0.120%
2022-09-14	25.2500	25.2700	25.2500	25.2500	0.000%	92,500	-1.030%
2022-09-13	25.2500	25.2600	25.2500	25.2500	-0.040%	12,200	-1.030%
2022-09-12	25.2500	25.2600	25.2450	25.2600	+0.079%	5,195	-1.069%
2022-09-09	25.2400	25.2400	25.2400	25.2400	+0.040%	131	-0.990%
2022-09-06	25.2300	25.2300	25.2300	25.2300	-0.079%	130	-0.951%
2022-09-02	25.2500	25.2500	25.2500	25.2500	0.000%	636	-1.030%
2022-09-01	25.2500	25.2500	25.2500	25.2500	0.000%	500	-1.030%
2022-08-31	25.2500	25.2500	25.2300	25.2500	+0.119%	2,500	-1.030%
2022-08-30	25.2200	25.2200	25.2200	25.2200	0.000%	200	-0.912%
2022-08-29	25.2000	25.2300	25.2000	25.2200	+0.079%	10,300	-0.912%
2022-08-26	25.2100	25.2100	25.2000	25.2000	-0.040%	13,100	-0.833%
2022-08-25	25.2800	25.3000	25.2100	25.2100	-0.040%	45,750	-0.873%
2022-08-24	25.2600	25.2600	25.2200	25.2200	0.000%	35,000	-0.912%
2022-08-23	25.2200	25.2200	25.2200	25.2200	+0.040%	2,500	-0.912%
2022-08-18	25.2100	25.2100	25.2100	25.2100	-0.040%	600	-0.873%
2022-08-17	25.2100	25.2200	25.2100	25.2200	+0.079%	920	-0.912%
2022-08-15	25.2100	25.2100	25.2000	25.2000	-0.119%	1,500	-0.833%
2022-08-12	25.1900	25.2300	25.1900	25.2300	+0.159%	1,100	-0.951%
2022-08-11	25.2300	25.2400	25.1900	25.1900	-0.119%	48,200	-0.794%
2022-08-10	25.2300	25.2300	25.1900	25.2200	+0.040%	33,550	-0.912%
2022-08-09	25.1900	25.2200	25.1900	25.2100	0.000%	120,800	-0.873%
2022-08-08	25.1800	25.2100	25.1800	25.2100	0.000%	269,950	-0.873%
2022-08-04	25.1700	25.2200	25.1700	25.2100	-0.040%	183,600	-0.873%
2022-08-03	25.1000	25.2200	25.1000	25.2200	+5.083%	638,168	-0.912%
2022-08-02	24.1200	24.1200	23.9600	24.0000	-0.621%	4,900	+4.125%
2022-07-29	24.0400	24.1500	23.9100	24.1500	+0.625%	10,000	+3.478%
2022-07-28	23.8600	24.0000	23.8600	24.0000	+0.209%	500	+4.125%
2022-07-27	24.0000	24.0000	23.8200	23.9500	-0.208%	18,500	+4.342%
2022-07-26	24.1500	24.1500	24.0000	24.0000	-0.621%	21,700	+4.125%
2022-07-25	24.1500	24.1600	24.1500	24.1500	+0.835%	300	+3.478%
2022-07-22	24.0000	24.2500	23.9500	23.9500	-0.167%	5,100	+4.342%
2022-07-21	23.9500	24.0000	23.9200	23.9900	+0.167%	18,900	+4.168%
2022-07-20	24.2500	24.2500	23.9500	23.9500	-1.033%	61,448	+4.342%
2022-07-19	24.2500	24.4000	24.2000	24.2000	-0.124%	23,370	+3.264%
2022-07-18	24.2500	24.2500	24.2000	24.2300	-0.082%	2,900	+3.137%
2022-07-15	24.3400	24.3800	24.2500	24.2500	-0.206%	1,110	+3.052%
2022-07-14	24.3500	24.3500	24.3000	24.3000	0.000%	1,420	+2.840%
2022-07-13	24.4000	24.4800	24.3000	24.3000	-0.041%	4,247	+2.840%
2022-07-12	24.4400	24.4400	24.3100	24.3100	-0.123%	1,500	+2.797%
2022-07-11	24.2600	24.3400	24.2600	24.3400	-0.409%	25,600	+2.671%
2022-07-08	24.2000	24.4400	24.2000	24.4400	+0.992%	6,650	+2.250%
2022-07-07	24.2000	24.3000	24.2000	24.2000	-0.206%	1,900	+3.264%
2022-07-06	24.3000	24.3000	24.2500	24.2500	-0.655%	6,500	+3.052%
2022-07-05	24.4100	24.4100	24.3500	24.4100	-0.164%	9,530	+2.376%
2022-07-04	24.3400	24.5000	24.3400	24.4500	+0.411%	1,880	+2.209%
2022-06-30	24.4000	24.4000	24.3500	24.3500	-0.612%	3,200	+2.628%
2022-06-29	24.3700	24.6500	24.3700	24.5000	0.000%	30,900	+2.000%
2022-06-27	24.4800	24.5000	24.4800	24.5000	0.000%	1,000	+2.000%
2022-06-24	24.2600	24.5000	24.2600	24.5000	+0.989%	1,000	+2.000%
2022-06-23	24.4300	24.6900	24.2000	24.2600	-0.655%	17,350	+3.009%
2022-06-22	24.5500	24.5500	24.4100	24.4200	-0.489%	15,301	+2.334%
2022-06-21	24.6000	24.7300	24.4600	24.5400	-0.244%	23,615	+1.834%
2022-06-20	24.6000	24.6000	24.6000	24.6000	-0.243%	100	+1.585%
2022-06-17	24.5700	24.6600	24.5600	24.6600	+0.448%	1,600	+1.338%
2022-06-16	24.5500	24.6000	24.4700	24.5500	-0.808%	28,900	+1.792%
2022-06-15	24.4200	24.7500	24.4200	24.7500	-0.802%	3,147	+0.970%
2022-06-14	24.9000	24.9500	24.8600	24.9500	+0.443%	11,587	+0.160%
2022-06-13	24.8500	24.9000	24.7600	24.8400	-0.241%	7,600	+0.604%
2022-06-08	24.9400	24.9400	24.9000	24.9000	-0.200%	7,776	+0.361%
2022-06-07	24.9200	24.9500	24.9000	24.9500	+0.120%	5,500	+0.160%
2022-06-06	24.8200	24.9200	24.8000	24.9200	+0.403%	23,800	+0.281%
2022-06-03	24.7900	24.8200	24.7600	24.8200	+0.283%	1,500	+0.685%
2022-06-02	24.8000	24.8500	24.6900	24.7500	-0.402%	4,940	+0.970%
2022-05-31	24.8000	24.8500	24.7000	24.8500	+0.445%	2,070	+0.563%
2022-05-30	24.6100	24.7400	24.6100	24.7400	-0.322%	200	+1.011%
2022-05-27	24.7500	24.8200	24.6600	24.8200	+0.283%	1,211	+0.685%
2022-05-26	24.5500	24.7500	24.5500	24.7500	+1.144%	827	+0.970%
2022-05-25	24.5000	24.5000	24.4700	24.4700	-0.528%	2,200	+2.125%
2022-05-24	24.5000	24.6500	24.5000	24.6000	+0.408%	2,557	+1.585%
2022-05-20	24.4900	24.5000	24.4900	24.5000	+0.410%	1,100	+2.000%
2022-05-18	24.4000	24.4000	24.4000	24.4000	-0.934%	166	+2.418%
2022-05-17	24.6300	24.6300	24.6300	24.6300	+1.108%	100	+1.462%
2022-05-16	24.4900	24.5000	24.3600	24.3600	0.000%	4,300	+2.586%
2022-05-13	24.2500	24.4900	24.2500	24.3600	-0.368%	8,438	+2.586%
2022-05-12	24.3200	24.4500	24.2700	24.4500	-0.163%	2,098	+2.209%
2022-05-11	24.5500	24.6200	24.4900	24.4900	-0.244%	3,700	+2.042%
2022-05-10	24.5500	24.5500	24.5500	24.5500	-0.808%	5,600	+1.792%
2022-05-09	24.7500	24.7500	24.7500	24.7500	+1.020%	5,000	+0.970%
2022-05-06	24.5000	24.5000	24.3500	24.5000	0.000%	4,950	+2.000%
2022-05-05	24.7500	24.9000	24.5000	24.5000	-1.210%	30,440	+2.000%
2022-05-04	24.6000	24.9500	24.6000	24.8000	+1.974%	7,600	+0.766%
2022-05-03	24.3600	24.3600	24.3200	24.3200	-0.205%	1,900	+2.755%
2022-04-29	24.3700	24.3700	24.3700	24.3700	-0.123%	518	+2.544%
2022-04-28	24.3900	24.4000	24.2900	24.4000	+0.619%	119,869	+2.418%
2022-04-27	24.4800	24.5000	24.2500	24.2500	-0.041%	176,837	+3.052%
2022-04-26	24.2000	24.3000	24.2000	24.2600	+0.248%	4,125	+3.009%
2022-04-25	24.5000	24.5000	24.1700	24.2000	-0.206%	16,950	+3.264%
2022-04-22	24.7500	24.7500	24.2500	24.2500	-1.543%	11,947	+3.052%
2022-04-21	24.6300	24.6400	24.6000	24.6300	+0.122%	18,700	+1.462%
2022-04-20	24.7100	24.7300	24.6000	24.6000	+0.081%	3,350	+1.585%
2022-04-19	24.6000	24.6000	24.5800	24.5800	-0.041%	200	+1.668%
2022-04-18	24.6900	24.7100	24.5900	24.5900	-0.122%	7,700	+1.627%
2022-04-14	24.6900	24.6900	24.6200	24.6200	-0.243%	500	+1.503%
2022-04-13	24.7900	24.7900	24.5500	24.6800	-0.283%	2,806	+1.256%
2022-04-12	24.8500	24.8500	24.6900	24.7500	-0.602%	4,580	+0.970%
2022-04-11	24.9600	24.9600	24.9000	24.9000	+0.606%	300	+0.361%
2022-04-08	24.8200	24.8200	24.7500	24.7500	-0.282%	200	+0.970%
2022-04-07	25.0400	25.0400	24.8200	24.8200	-0.918%	863	+0.685%
2022-04-06	25.0500	25.0500	25.0500	25.0500	-0.199%	200	-0.240%
2022-04-05	25.1000	25.1000	25.1000	25.1000	-0.397%	662	-0.438%
2022-04-04	25.0400	25.2000	25.0400	25.2000	+1.205%	2,145	-0.833%
2022-04-01	24.9500	24.9500	24.6500	24.9000	+0.322%	5,145	+0.361%
2022-03-31	25.0000	25.0000	24.8200	24.8200	-0.241%	3,500	+0.685%
2022-03-30	24.9500	25.0000	24.8800	24.8800	-0.281%	3,700	+0.442%
2022-03-29	24.9500	25.0600	24.9500	24.9500	-0.399%	1,450	+0.160%
2022-03-28	25.0500	25.0500	25.0500	25.0500	+0.200%	1,000	-0.240%
2022-03-25	24.9500	25.0000	24.9500	25.0000	-0.040%	3,628	-0.040%
2022-03-24	25.0000	25.0500	24.9600	25.0100	-0.359%	22,300	-0.080%
2022-03-23	24.9500	25.1000	24.9500	25.1000	+0.601%	9,410	-0.438%
2022-03-22	24.9500	24.9500	24.9500	24.9500	+0.201%	100	+0.160%
2022-03-21	24.9000	24.9000	24.8500	24.9000	+0.080%	1,800	+0.361%
2022-03-18	24.8800	24.8800	24.8800	24.8800	+0.323%	100	+0.442%
2022-03-17	24.8500	24.8500	24.8000	24.8000	+0.202%	500	+0.766%
2022-03-16	24.8400	24.8500	24.7400	24.7500	-1.040%	11,066	+0.970%
2022-03-14	25.0100	25.1000	25.0100	25.0100	0.000%	2,000	-0.080%
2022-03-11	24.9100	25.0500	24.9100	25.0100	+0.120%	1,800	-0.080%
2022-03-10	24.8100	25.0100	24.8100	24.9800	+0.523%	1,800	+0.040%
2022-03-09	24.7500	24.9500	24.7500	24.8500	+0.445%	1,400	+0.563%
2022-03-08	24.7500	24.7500	24.7400	24.7400	-0.040%	650	+1.011%
2022-03-07	24.7500	24.9000	24.7000	24.7500	-0.402%	2,635	+0.970%
2022-03-04	24.7500	24.8500	24.7500	24.8500	-0.281%	1,100	+0.563%
2022-03-03	24.8900	24.9200	24.8900	24.9200	-0.140%	400	+0.281%
2022-03-01	24.9900	25.0000	24.9500	24.9550	-0.180%	3,100	+0.140%
2022-02-28	25.1000	25.1000	25.0000	25.0000	0.000%	2,900	-0.040%
2022-02-24	24.9800	25.0000	24.9600	25.0000	+0.080%	990	-0.040%
2022-02-23	24.9900	24.9900	24.9500	24.9800	-0.120%	5,400	+0.040%
2022-02-22	25.0800	25.0800	25.0100	25.0100	-0.754%	1,400	-0.080%
2022-02-18	25.2000	25.2000	25.2000	25.2000	+0.719%	106	-0.833%
2022-02-16	25.0500	25.1000	25.0200	25.0200	-0.120%	3,942	-0.120%
2022-02-15	25.1400	25.1700	25.0100	25.0500	-0.477%	4,125	-0.240%
2022-02-14	25.1000	25.1700	25.1000	25.1700	+0.199%	1,060	-0.715%
2022-02-11	25.1500	25.2000	25.1000	25.1200	-0.159%	4,262	-0.518%
2022-02-10	25.2200	25.2500	25.1600	25.1600	+0.080%	900	-0.676%
2022-02-09	25.2000	25.2100	25.1400	25.1400	-0.238%	1,400	-0.597%
2022-02-08	25.2000	25.2000	25.1500	25.2000	0.000%	500	-0.833%
2022-02-07	25.1000	25.2100	25.1000	25.2000	+0.901%	4,600	-0.833%
2022-02-04	24.9500	24.9750	24.9500	24.9750	-0.180%	400	+0.060%
2022-02-03	25.0000	25.0200	24.9600	25.0200	-0.040%	23,129	-0.120%
2022-02-02	24.9800	25.0300	24.9800	25.0300	+0.120%	700	-0.160%
2022-02-01	25.0400	25.0400	25.0000	25.0000	-0.120%	5,520	-0.040%
2022-01-31	25.0000	25.0300	25.0000	25.0300	-0.080%	6,500	-0.160%
2022-01-27	25.0200	25.0500	25.0000	25.0500	+0.160%	3,100	-0.240%
2022-01-26	25.1000	25.1000	25.0100	25.0100	-0.359%	1,500	-0.080%
2022-01-25	25.0000	25.1000	25.0000	25.1000	+0.400%	900	-0.438%
2022-01-24	24.9000	25.0500	24.9000	25.0000	0.000%	4,492	-0.040%
2022-01-21	24.6300	25.0000	24.6300	25.0000	0.000%	2,227	-0.040%
2022-01-20	24.9900	25.0000	24.9300	25.0000	0.000%	801	-0.040%
2022-01-19	25.0000	25.0000	24.9200	25.0000	+0.180%	3,200	-0.040%
2022-01-18	25.0600	25.0600	24.9550	24.9550	-0.459%	5,300	+0.140%
2022-01-17	25.1800	25.1800	25.0700	25.0700	-0.120%	500	-0.319%
2022-01-14	24.9800	25.1000	24.9800	25.1000	+0.400%	2,174	-0.438%
2022-01-13	25.1000	25.1000	25.0000	25.0000	0.000%	800	-0.040%
2022-01-12	25.1500	25.2500	25.0000	25.0000	-0.794%	7,380	-0.040%
2022-01-11	25.0500	25.2000	25.0500	25.2000	+0.599%	5,100	-0.833%
2022-01-10	25.0700	25.1000	24.8500	25.0500	-0.080%	6,100	-0.240%
2022-01-07	25.0500	25.1000	25.0500	25.0700	+0.683%	5,196	-0.319%
2022-01-06	24.8000	25.0000	24.8000	24.9000	+0.606%	6,300	+0.361%
2022-01-05	24.6400	24.7500	24.6400	24.7500	+0.446%	2,000	+0.970%
2022-01-04	24.6000	24.6400	24.6000	24.6400	-0.203%	3,500	+1.420%
2021-12-31	24.6900	24.6900	24.6900	24.6900	+0.776%	400	+1.215%
2021-12-30	24.3600	24.5000	24.3100	24.5000	0.000%	55,400	+2.000%
2021-12-29	24.4200	24.5000	24.3000	24.5000	-0.082%	9,700	+2.000%
2021-12-23	24.3000	24.5200	24.3000	24.5200	+0.698%	2,800	+1.917%
2021-12-22	24.4500	24.4500	24.3500	24.3500	-0.409%	2,920	+2.628%
2021-12-21	24.4500	24.4600	24.4500	24.4500	-0.041%	600	+2.209%
2021-12-20	24.5000	24.6000	24.4600	24.4600	+0.246%	4,475	+2.167%
2021-12-17	24.4000	24.4000	24.4000	24.4000	-0.367%	400	+2.418%
2021-12-15	24.1200	24.4900	24.1200	24.4900	-0.366%	2,760	+2.042%
2021-12-14	24.5000	24.5800	24.5000	24.5800	+0.327%	800	+1.668%
2021-12-13	24.4900	24.5000	24.4900	24.5000	0.000%	18,000	+2.000%
2021-12-10	24.5000	24.5000	24.5000	24.5000	0.000%	3,300	+2.000%
2021-12-09	24.5000	24.5800	24.5000	24.5000	-0.163%	2,300	+2.000%
2021-12-08	24.6500	24.6500	24.5400	24.5400	-0.608%	2,700	+1.834%
2021-12-07	24.6000	24.6900	24.6000	24.6900	+0.366%	365	+1.215%
2021-12-02	24.6000	24.7500	24.6000	24.6000	0.000%	3,550	+1.585%
2021-12-01	24.6000	24.6000	24.5900	24.6000	-0.162%	1,900	+1.585%
2021-11-30	24.6300	24.6400	24.6000	24.6400	-0.162%	1,200	+1.420%
2021-11-29	24.5300	24.7000	24.5300	24.6800	-0.243%	44,000	+1.256%
2021-11-26	24.5200	24.7400	24.5000	24.7400	+0.447%	4,936	+1.011%
2021-11-25	24.5400	24.7000	24.5400	24.6300	-0.485%	508	+1.462%
2021-11-23	24.8800	24.8800	24.7500	24.7500	0.000%	3,400	+0.970%
2021-11-22	24.8000	24.8000	24.7000	24.7500	-0.282%	9,200	+0.970%
2021-11-19	24.7500	24.8800	24.7500	24.8200	+0.081%	650	+0.685%
2021-11-18	24.7100	24.8000	24.6200	24.8000	+1.018%	1,900	+0.766%
2021-11-17	24.5600	24.7400	24.5500	24.5500	-0.728%	3,100	+1.792%
2021-11-15	24.7300	24.7300	24.7300	24.7300	+0.447%	769	+1.051%
2021-11-12	24.9500	24.9500	24.6200	24.6200	-1.323%	7,820	+1.503%
2021-11-11	24.9500	24.9500	24.9500	24.9500	-0.120%	4,600	+0.160%
2021-11-10	24.9800	24.9800	24.9800	24.9800	-0.080%	500	+0.040%
2021-11-09	25.0000	25.0000	25.0000	25.0000	0.000%	389	-0.040%
2021-11-08	25.0000	25.0100	25.0000	25.0000	+0.200%	5,375	-0.040%
2021-11-05	25.0000	25.0000	24.9500	24.9500	-0.160%	5,067	+0.160%
2021-11-04	24.9600	24.9900	24.9600	24.9900	+0.120%	2,200	0.000%
2021-11-03	24.9600	25.0000	24.9600	24.9600	0.000%	5,500	+0.120%
2021-11-02	25.0500	25.0500	24.9600	24.9600	-0.160%	6,304	+0.120%
2021-11-01	25.0000	25.0000	25.0000	25.0000	-0.200%	2,200	-0.040%
2021-10-29	24.9500	25.0500	24.9500	25.0500	+0.401%	5,526	-0.240%
2021-10-28	24.9500	24.9500	24.9500	24.9500	0.000%	740	+0.160%
2021-10-27	24.9000	24.9500	24.9000	24.9500	+0.524%	4,874	+0.160%
2021-10-26	24.8500	24.9000	24.8100	24.8200	-0.121%	3,274	+0.685%
2021-10-25	24.8000	24.8500	24.8000	24.8500	0.000%	22,294	+0.563%
2021-10-22	24.8000	24.9000	24.8000	24.8500	+0.607%	3,900	+0.563%
2021-10-21	24.7500	24.7500	24.7000	24.7000	-0.524%	12,300	+1.174%
2021-10-20	24.7500	24.8300	24.7500	24.8300	+0.323%	15,703	+0.644%
2021-10-19	24.9000	24.9000	24.7500	24.7500	+0.406%	914	+0.970%
2021-10-18	24.6600	24.6600	24.6500	24.6500	-0.243%	2,100	+1.379%
2021-10-15	24.7500	24.7500	24.7100	24.7100	-0.162%	3,424	+1.133%
2021-10-14	24.7500	24.7500	24.7500	24.7500	+0.610%	1,600	+0.970%
2021-10-12	24.6000	24.6500	24.6000	24.6000	0.000%	15,900	+1.585%
2021-10-08	24.5000	24.6000	24.5000	24.6000	+0.820%	18,207	+1.585%
2021-10-07	24.3200	24.5000	24.3200	24.4000	0.000%	4,780	+2.418%
2021-10-06	24.4000	24.4000	24.4000	24.4000	-0.041%	44,000	+2.418%
2021-10-05	24.5000	24.6100	24.4100	24.4100	-0.367%	13,900	+2.376%
2021-10-04	24.5000	24.5000	24.5000	24.5000	0.000%	20,000	+2.000%
2021-10-01	24.4600	24.5200	24.4600	24.5000	0.000%	33,000	+2.000%
2021-09-30	24.2800	24.5000	24.2800	24.5000	+0.865%	16,541	+2.000%
2021-09-29	24.2000	24.2900	24.2000	24.2900	+0.372%	2,054	+2.882%
2021-09-28	24.1900	24.2000	24.0800	24.2000	+0.207%	7,000	+3.264%
2021-09-27	24.1700	24.1700	24.1500	24.1500	0.000%	2,900	+3.478%
2021-09-24	24.3600	24.3600	24.1500	24.1500	0.000%	3,800	+3.478%
2021-09-23	24.2700	24.2700	24.0700	24.1500	+0.124%	19,300	+3.478%
2021-09-22	24.1000	24.1600	24.0700	24.1200	+0.836%	2,800	+3.607%
2021-09-21	23.7200	23.9200	23.7200	23.9200	-1.157%	36,400	+4.473%
2021-09-20	24.3100	24.3100	24.2000	24.2000	+0.207%	3,240	+3.264%
2021-09-17	24.4000	24.4000	24.1500	24.1500	-1.025%	4,020	+3.478%
2021-09-16	24.4000	24.4000	24.4000	24.4000	-0.692%	1,000	+2.418%
2021-09-15	24.5400	24.6000	24.5400	24.5700	-1.404%	2,210	+1.709%
2021-09-14	24.7600	24.9700	24.7600	24.9200	+0.524%	14,159	+0.281%
2021-09-13	24.8300	24.8300	24.7900	24.7900	-0.800%	2,000	+0.807%
2021-09-10	24.9900	24.9900	24.9900	24.9900	0.000%	521	0.000%
2021-09-09	24.9900	24.9900	24.8500	24.9900	+0.766%	878	0.000%
2021-09-08	24.7600	24.8000	24.7500	24.8000	+0.202%	8,318	+0.766%
2021-09-07	24.7500	24.7500	24.7400	24.7500	-0.602%	12,201	+0.970%
2021-09-03	24.9000	24.9100	24.9000	24.9000	-0.040%	3,200	+0.361%
2021-09-01	24.9000	24.9100	24.8900	24.9100	+0.444%	2,968	+0.321%
2021-08-31	24.5700	24.8000	24.5700	24.8000	+0.446%	3,650	+0.766%
2021-08-30	24.4900	24.7000	24.3000	24.6900	+1.605%	10,964	+1.215%
2021-08-27	24.3500	24.3500	24.1800	24.3000	-0.205%	3,525	+2.840%
2021-08-26	24.4000	24.4000	24.3500	24.3500	-0.246%	600	+2.628%
2021-08-25	24.6000	24.6000	24.4000	24.4100	+0.246%	5,400	+2.376%
2021-08-24	24.3800	24.4500	24.3500	24.3500	-0.164%	7,683	+2.628%
2021-08-23	24.4500	24.4500	24.3900	24.3900	-0.449%	1,368	+2.460%
2021-08-20	24.5000	24.5000	24.5000	24.5000	0.000%	370	+2.000%
2021-08-19	24.3000	24.5000	24.3000	24.5000	+0.410%	1,292	+2.000%
2021-08-18	24.3500	24.5000	24.3500	24.4000	0.000%	56,651	+2.418%
2021-08-17	24.3000	24.4000	24.3000	24.4000	+0.412%	222,869	+2.418%
2021-08-16	24.3000	24.3000	24.3000	24.3000	-0.410%	400	+2.840%
2021-08-12	24.4000	24.4000	24.4000	24.4000	+0.205%	500	+2.418%
2021-08-11	24.4000	24.4000	24.3500	24.3500	-0.409%	2,300	+2.628%
2021-08-10	24.4300	24.4500	24.4300	24.4500	-0.163%	25,126	+2.209%
2021-08-09	24.4000	24.4900	24.4000	24.4900	+0.369%	14,127	+2.042%
2021-08-06	24.3000	24.4000	24.3000	24.4000	+0.494%	5,700	+2.418%
2021-08-05	24.0500	24.2800	24.0500	24.2800	-0.492%	1,731	+2.924%
2021-08-04	24.4000	24.4300	24.4000	24.4000	+0.205%	66,500	+2.418%
2021-08-03	24.3500	24.4000	24.3000	24.3500	+0.206%	6,481	+2.628%
2021-07-30	24.2500	24.3600	24.2500	24.3000	+0.206%	4,000	+2.840%
2021-07-29	24.4800	24.4800	24.1500	24.2500	+1.253%	10,937	+3.052%
2021-07-28	23.9500	24.0500	23.8500	23.9500	+0.970%	26,500	+4.342%
2021-07-27	23.7500	23.7500	23.7200	23.7200	-0.126%	4,300	+5.354%
2021-07-26	23.6800	23.7500	23.6800	23.7500	+0.423%	6,420	+5.221%
2021-07-23	24.0000	24.0000	23.6500	23.6500	-1.458%	4,900	+5.666%
2021-07-22	24.0000	24.0000	23.9500	24.0000	+0.209%	4,526	+4.125%
2021-07-21	24.0000	24.0000	23.9500	23.9500	-0.208%	2,600	+4.342%
2021-07-20	23.8500	24.1700	23.8500	24.0000	+0.629%	4,101	+4.125%
2021-07-19	24.0500	24.0500	23.8500	23.8500	-0.832%	11,741	+4.780%
2021-07-16	24.0100	24.1500	24.0100	24.0500	+0.083%	2,500	+3.909%
2021-07-15	24.3800	24.3800	24.0200	24.0300	-1.436%	1,000	+3.995%
2021-07-14	24.0000	24.3800	24.0000	24.3800	+1.372%	1,000	+2.502%
2021-07-13	24.0500	24.0500	23.7900	24.0500	0.000%	12,200	+3.909%
2021-07-12	24.0000	24.0500	24.0000	24.0500	+0.125%	400	+3.909%
2021-07-09	23.7900	24.0200	23.7900	24.0200	+1.693%	4,278	+4.038%
2021-07-08	24.0500	24.0500	23.6200	23.6200	-1.788%	3,341	+5.800%
2021-07-06	23.8500	24.0500	23.8500	24.0500	+0.670%	11,000	+3.909%
2021-07-02	23.9000	23.9800	23.8900	23.8900	+0.632%	5,700	+4.604%
2021-06-30	23.7400	23.7400	23.7400	23.7400	+0.084%	355	+5.265%
2021-06-29	24.0000	24.0000	23.6000	23.7200	-1.167%	24,931	+5.354%
2021-06-28	23.8000	24.0000	23.8000	24.0000	+1.695%	1,699	+4.125%
2021-06-25	23.6000	23.6000	23.6000	23.6000	-0.211%	1,200	+5.890%
2021-06-24	23.6000	23.6500	23.6000	23.6500	+0.297%	2,500	+5.666%
2021-06-23	23.5000	23.6000	23.3500	23.5800	+0.985%	5,900	+5.980%
2021-06-22	23.3000	23.4000	23.3000	23.3500	+0.043%	4,960	+7.024%
2021-06-21	23.5200	23.5200	23.3400	23.3400	+0.172%	918	+7.069%
2021-06-18	23.3000	23.5000	23.3000	23.3000	0.000%	2,667	+7.253%
2021-06-17	23.5000	23.5000	23.3000	23.3000	-0.640%	13,564	+7.253%
2021-06-16	23.3800	23.4500	23.3500	23.4500	-0.467%	2,500	+6.567%
2021-06-15	23.3900	23.5700	23.3500	23.5600	-0.716%	1,395	+6.070%
2021-06-14	23.5300	23.7300	23.2100	23.7300	+0.042%	8,700	+5.310%
2021-06-11	23.7400	23.7400	23.5500	23.7200	+0.084%	26,700	+5.354%
2021-06-10	23.6900	23.7000	23.6700	23.7000	+0.637%	2,800	+5.443%
2021-06-09	23.7500	23.7500	23.5500	23.5500	-0.042%	1,613	+6.115%
2021-06-04	23.6000	23.8000	23.5500	23.5600	-0.423%	4,919	+6.070%
2021-06-03	23.6500	23.7000	23.6500	23.6600	-0.337%	26,500	+5.621%
2021-06-02	23.7700	23.7700	23.7400	23.7400	+1.280%	8,269	+5.265%
2021-05-31	23.3900	23.4400	23.3900	23.4400	+1.034%	600	+6.613%
2021-05-28	23.2000	23.2000	23.2000	23.2000	+0.216%	200	+7.716%
2021-05-27	23.1500	23.1500	23.1500	23.1500	-0.172%	300	+7.948%
2021-05-26	23.0800	23.1900	23.0800	23.1900	+0.390%	1,134	+7.762%
2021-05-25	23.1000	23.3000	23.0000	23.1000	+0.435%	32,363	+8.182%
2021-05-20	22.8450	23.0000	22.8000	23.0000	+0.043%	5,955	+8.652%
2021-05-19	22.8800	22.9900	22.8600	22.9900	-0.043%	5,305	+8.699%
2021-05-18	22.9600	23.0000	22.9500	23.0000	+0.087%	3,500	+8.652%
2021-05-17	23.2000	23.2000	22.9800	22.9800	-0.734%	10,100	+8.747%
2021-05-14	23.4500	23.4500	23.0500	23.1500	-1.237%	3,722	+7.948%
2021-05-13	23.2900	23.4500	23.2800	23.4400	+0.171%	3,306	+6.613%
2021-05-12	23.4700	23.4700	23.4000	23.4000	-0.426%	1,700	+6.795%
2021-05-11	23.5800	23.6000	23.5000	23.5000	-0.297%	6,400	+6.340%
2021-05-10	23.4500	23.5900	23.4500	23.5700	-0.085%	4,196	+6.025%
2021-05-07	23.4200	23.5900	23.0000	23.5900	-0.042%	3,541	+5.935%
2021-05-06	23.4200	23.6000	23.4200	23.6000	+0.426%	1,020	+5.890%
2021-05-05	23.3000	23.5000	23.3000	23.5000	+0.729%	2,571	+6.340%
2021-05-04	23.1000	23.3500	23.1000	23.3300	+1.303%	10,800	+7.115%
2021-05-03	22.9000	23.3500	22.9000	23.0300	+1.009%	53,800	+8.511%
2021-04-30	22.8000	22.8000	22.8000	22.8000	-0.393%	2,187	+9.605%
2021-04-29	22.7800	22.8900	22.5800	22.8900	+2.142%	5,835	+9.174%
2021-04-28	22.5000	22.5000	22.3900	22.4100	+0.493%	2,371	+11.513%
2021-04-27	22.2500	22.3000	22.1700	22.3000	0.000%	4,000	+12.063%
2021-04-26	22.3100	22.4600	22.3000	22.3000	-0.535%	6,696	+12.063%
2021-04-23	22.4200	22.4200	22.4200	22.4200	+0.855%	100	+11.463%
2021-04-22	22.3000	22.3200	22.2300	22.2300	-0.448%	3,700	+12.416%
2021-04-21	22.5500	22.5500	22.2000	22.3300	-0.756%	4,000	+11.912%
2021-04-20	22.2600	22.6000	22.2600	22.5000	+0.357%	1,900	+11.067%
2021-04-19	22.0600	22.4500	22.0600	22.4200	+0.313%	2,244	+11.463%
2021-04-16	22.4400	22.4400	22.3500	22.3500	-0.223%	200	+11.812%
2021-04-15	22.4000	22.5300	22.2600	22.4000	-0.089%	1,485	+11.563%
2021-04-14	22.5700	22.6100	22.4200	22.4200	+1.863%	4,055	+11.463%
2021-04-13	22.0300	22.0300	22.0100	22.0100	-1.521%	2,700	+13.539%
2021-04-12	22.3900	22.3900	22.3500	22.3500	+0.224%	1,200	+11.812%
2021-04-09	22.3000	22.3100	22.2100	22.3000	0.000%	2,248	+12.063%
2021-04-08	22.0600	22.3400	22.0600	22.3000	-0.889%	1,663	+12.063%
2021-04-07	21.7300	22.5000	21.7300	22.5000	+4.651%	93,218	+11.067%
2021-04-06	21.4100	21.5000	21.4000	21.5000	+0.467%	9,800	+16.233%
2021-04-05	21.4000	21.4000	21.4000	21.4000	-0.047%	1,005	+16.776%
2021-04-01	21.4200	21.4200	21.4100	21.4100	-1.245%	201	+16.721%
2021-03-31	21.4300	21.6800	21.4300	21.6800	-0.276%	2,205	+15.268%
2021-03-30	21.4000	21.7400	21.4000	21.7400	+1.589%	700	+14.949%
2021-03-29	21.7000	21.7000	21.4000	21.4000	-1.564%	500	+16.776%
2021-03-26	21.8500	21.8500	21.7000	21.7400	-0.367%	3,556	+14.949%
2021-03-25	21.6000	21.8200	21.6000	21.8200	+1.019%	2,466	+14.528%
2021-03-24	21.5600	21.6000	21.5500	21.6000	0.000%	1,200	+15.694%
2021-03-23	21.5600	21.6000	21.5600	21.6000	+0.232%	800	+15.694%
2021-03-22	21.5700	21.6000	21.5000	21.5500	+1.221%	2,027	+15.963%
2021-03-19	21.0000	21.2900	21.0000	21.2900	+1.381%	3,879	+17.379%
2021-03-18	21.0600	21.0600	21.0000	21.0000	-0.285%	7,950	+19.000%
2021-03-17	21.0100	21.1450	21.0000	21.0600	+0.286%	3,586	+18.661%
2021-03-16	21.0000	21.0100	20.8500	21.0000	-0.803%	105,633	+19.000%
2021-03-15	20.6600	21.1700	20.6600	21.1700	+0.332%	3,700	+18.044%
2021-03-12	21.1600	21.1600	21.0500	21.1000	+0.909%	700	+18.436%
2021-03-11	21.2500	21.2500	20.9100	20.9100	-1.461%	3,306	+19.512%
2021-03-10	20.8300	21.2200	20.8300	21.2200	+2.512%	15,650	+17.766%
2021-03-09	20.9500	21.0000	20.7000	20.7000	-1.849%	10,800	+20.725%
2021-03-08	20.9500	21.1000	20.8100	21.0900	+0.861%	5,100	+18.492%
2021-03-05	21.0600	21.0600	20.8200	20.9100	+0.432%	1,884	+19.512%
2021-03-04	20.9600	20.9600	20.8200	20.8200	-0.904%	3,375	+20.029%
2021-03-03	20.9000	21.2000	20.7500	21.0100	+0.048%	6,200	+18.943%
2021-03-02	20.8500	21.0000	20.8500	21.0000	+0.478%	3,630	+19.000%
2021-03-01	21.0000	21.0000	20.9000	20.9000	-0.381%	803	+19.569%
2021-02-26	21.0000	21.0000	20.9100	20.9800	-0.048%	3,210	+19.113%
2021-02-25	20.6000	21.0000	20.6000	20.9900	+1.108%	5,491	+19.057%
2021-02-24	20.7600	20.7600	20.7600	20.7600	+0.777%	934	+20.376%
2021-02-23	20.7000	20.7000	20.6000	20.6000	0.000%	1,141	+21.311%
2021-02-22	20.6000	20.6000	20.6000	20.6000	-1.905%	230	+21.311%
2021-02-19	21.0100	21.0100	20.7500	21.0000	0.000%	3,246	+19.000%
2021-02-18	21.1000	21.2000	21.0000	21.0000	+1.695%	3,200	+19.000%

.dark-mode .Pqjccq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pqjccq{ color: #333333; background-color: white; border: 2px solid #333333; }ALA-UALTAGAS LTD 5 YR RATE PREF SERstock TSE

ALA-U
ALTAGAS LTD 5 YR RATE PREF SER
stock TSE