Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALA-K
ALTA GAS LTD CUM RDMBLE PFD K
stock TSE

Inactive
Mar 25, 2022
24.99CAD-0.040%(-0.01)12,000
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-25		24.990024.990024.990024.9900-0.040%12,0000.000%
2022-03-24		24.990025.000024.990025.0000+0.040%6,817-0.040%
2022-03-23		24.990024.990024.980024.9900-0.040%16,9150.000%
2022-03-22		24.990025.000024.990025.0000+0.040%41,300-0.040%
2022-03-21		24.990024.990024.990024.9900-0.040%40,0000.000%
2022-03-18		24.990025.000024.980025.0000+0.080%28,554-0.040%
2022-03-17		24.990024.990024.980024.98000.000%600+0.040%
2022-03-16		24.980024.980024.980024.98000.000%12,900+0.040%
2022-03-15		25.000025.000024.980024.9800-1.265%1,500+0.040%
2022-03-14		25.290025.300025.290025.3000+0.079%1,000-1.225%
2022-03-11		25.280025.280025.280025.28000.000%100-1.147%
2022-03-10		25.280025.280025.280025.2800-0.040%780-1.147%
2022-03-09		25.280025.290025.280025.29000.000%5,200-1.186%
2022-03-08		25.290025.290025.280025.2900-0.040%700-1.186%
2022-03-07		25.280025.300025.280025.30000.000%700-1.225%
2022-03-04		25.280025.300025.280025.3000+0.040%3,720-1.225%
2022-03-03		25.280025.300025.280025.29000.000%9,213-1.186%
2022-03-01		25.290025.290025.270025.2900+0.079%13,177-1.186%
2022-02-28		25.290025.290025.270025.2700-0.079%7,800-1.108%
2022-02-24		25.270025.290025.270025.2900+0.079%2,200-1.186%
2022-02-23		25.270025.280025.270025.27000.000%45,454-1.108%
2022-02-22		25.270025.270025.270025.27000.000%600-1.108%
2022-02-18		25.270025.270025.270025.27000.000%202,200-1.108%
2022-02-17		25.250025.270025.250025.2700-0.079%13,100-1.108%
2022-02-16		25.240025.290025.230025.2900+0.238%1,500-1.186%
2022-02-15		25.240025.240025.220025.2300-0.040%2,700-0.951%
2022-02-14		25.240025.240025.240025.24000.000%1,300-0.990%
2022-02-11		25.240025.240025.240025.24000.000%8,600-0.990%
2022-02-10		25.220025.240025.220025.2400+0.079%83,900-0.990%
2022-02-09		25.240025.250025.220025.22000.000%11,384-0.912%
2022-02-08		25.220025.220025.220025.2200-0.040%2,300-0.912%
2022-02-07		25.220025.230025.220025.2300+0.040%3,237-0.951%
2022-02-04		25.230025.230025.220025.2200-0.040%2,700-0.912%
2022-02-03		25.220025.230025.220025.2300-0.079%1,118-0.951%
2022-02-02		25.220025.250025.220025.2500+0.119%25,500-1.030%
2022-02-01		25.220025.220025.220025.2200-0.040%100-0.912%
2022-01-31		25.200025.230025.200025.2300+0.040%3,610-0.951%
2022-01-27		25.200025.220025.200025.2200+0.040%101,532-0.912%
2022-01-26		25.200025.210025.200025.2100+0.040%768-0.873%
2022-01-25		25.200025.200025.200025.2000-0.787%200-0.833%
2022-01-24		25.210025.400025.150025.4000+0.754%50,900-1.614%
2022-01-21		25.220025.225025.210025.2100-0.040%10,951-0.873%
2022-01-20		25.220025.220025.220025.2200-0.079%5,500-0.912%
2022-01-19		25.220025.240025.220025.2400+0.079%19,750-0.990%
2022-01-18		25.220025.220025.220025.2200-0.079%5,600-0.912%
2022-01-17		25.240025.240025.240025.2400+0.040%55,250-0.990%
2022-01-14		25.220025.230025.220025.23000.000%400-0.951%
2022-01-13		25.210025.230025.210025.2300+0.079%4,492-0.951%
2022-01-12		25.220025.220025.210025.2100-0.079%492,279-0.873%
2022-01-11		25.210025.230025.210025.23000.000%2,000-0.951%
2022-01-10		25.210025.230025.210025.2300+0.040%25,500-0.951%
2022-01-07		25.220025.230025.210025.22000.000%4,150-0.912%
2022-01-06		25.210025.240025.210025.2200-0.079%29,516-0.912%
2022-01-05		25.250025.300025.200025.2400+0.159%29,900-0.990%
2022-01-04		25.220025.220025.190025.20000.000%1,100-0.833%
2021-12-31		25.150025.200025.150025.2000+0.159%4,837-0.833%
2021-12-30		25.180025.190025.160025.1600+0.439%2,398-0.676%
2021-12-24		25.050025.050025.050025.0500-0.279%1,100-0.240%
2021-12-23		25.000025.120025.000025.1200+0.159%7,400-0.518%
2021-12-22		25.100025.100025.000025.0800+0.120%8,500-0.359%
2021-12-21		25.050025.050025.050025.0500+0.200%200-0.240%
2021-12-20		25.100025.100024.970025.0000-0.398%11,900-0.040%
2021-12-16		25.090025.150025.080025.1000-0.199%10,350-0.438%
2021-12-15		25.230025.240025.120025.1500-0.711%3,805-0.636%
2021-12-14		25.300025.330025.300025.3300+0.119%2,668-1.342%
2021-12-13		25.210025.350025.210025.3000+0.198%2,899-1.225%
2021-12-10		25.230025.280025.230025.2500+0.198%6,600-1.030%
2021-12-09		25.210025.300025.200025.2000-0.040%3,600-0.833%
2021-12-08		25.230025.230025.210025.2100+0.040%1,500-0.873%
2021-12-07		25.300025.300025.200025.2000+0.800%650-0.833%
2021-12-02		25.010025.010025.000025.0000-0.120%2,700-0.040%
2021-12-01		25.130025.130025.020025.0300+0.120%1,612-0.160%
2021-11-30		25.250025.250025.000025.0000-0.990%3,100-0.040%
2021-11-29		25.330025.330025.250025.2500-0.079%5,300-1.030%
2021-11-26		25.350025.350025.260025.2700-0.316%4,600-1.108%
2021-11-25		25.350025.350025.350025.3500-0.197%500-1.420%
2021-11-24		25.360025.400025.350025.4000+0.118%40,900-1.614%
2021-11-23		25.380025.380025.370025.3700-0.039%1,500-1.498%
2021-11-22		25.360025.390025.360025.3800-0.197%650-1.537%
2021-11-19		25.430025.430025.430025.4300-0.039%800-1.730%
2021-11-18		25.440025.440025.440025.4400+0.514%2,221-1.769%
2021-11-17		25.350025.350025.310025.3100-0.354%2,200-1.264%
2021-11-16		25.400025.400025.400025.40000.000%300-1.614%
2021-11-15		25.400025.400025.400025.40000.000%400-1.614%
2021-11-12		25.350025.400025.350025.4000+0.158%2,400-1.614%
2021-11-09		25.480025.490025.360025.3600-0.510%2,200-1.459%
2021-11-05		25.490025.490025.490025.4900+0.197%100-1.962%
2021-11-04		25.430025.450025.420025.4400-0.039%2,344-1.769%
2021-11-03		25.450025.450025.450025.4500+0.039%900-1.807%
2021-11-02		25.450025.450025.440025.4400+0.355%300-1.769%
2021-11-01		25.360025.490025.350025.3500-0.549%900-1.420%
2021-10-29		25.360025.490025.350025.4900+0.433%7,700-1.962%
2021-10-28		25.380025.390025.380025.3800-0.079%6,000-1.537%
2021-10-27		25.380025.400025.380025.4000+0.118%10,300-1.614%
2021-10-26		25.350025.370025.310025.3700+0.158%3,200-1.498%
2021-10-25		25.340025.340025.330025.3300-0.039%6,600-1.342%
2021-10-22		25.350025.350025.340025.3400-0.158%616-1.381%
2021-10-21		25.350025.380025.350025.3800+0.158%700-1.537%
2021-10-20		25.340025.400025.300025.34000.000%86,310-1.381%
2021-10-19		25.310025.340025.310025.3400-0.118%1,200-1.381%
2021-10-18		25.320025.390025.320025.3700-0.118%3,175-1.498%
2021-10-15		25.400025.400025.400025.40000.000%2,162-1.614%
2021-10-14		25.340025.400025.320025.4000+0.237%8,700-1.614%
2021-10-13		25.340025.400025.330025.3400+0.039%1,200-1.381%
2021-10-12		25.400025.400025.330025.3300-0.393%5,300-1.342%
2021-10-08		25.430025.430025.430025.4300-0.039%300-1.730%
2021-10-07		25.450025.450025.440025.4400-0.118%300-1.769%
2021-10-06		25.480025.480025.470025.4700-0.430%300-1.885%
2021-10-05		25.450025.630025.450025.5800+0.511%11,200-2.306%
2021-10-04		25.580025.580025.450025.4500-0.625%1,300-1.807%
2021-10-01		25.420025.610025.400025.6100+0.629%3,600-2.421%
2021-09-30		25.470025.470025.450025.4500+0.355%4,051-1.807%
2021-09-29		25.300025.360025.220025.3600+0.237%13,477-1.459%
2021-09-28		25.240025.300025.200025.3000+0.238%2,340-1.225%
2021-09-27		25.240025.240025.240025.2400+0.358%600-0.990%
2021-09-24		25.150025.150025.150025.15000.000%720-0.636%
2021-09-23		25.270025.270025.150025.1500+0.119%2,680-0.636%
2021-09-21		25.120025.130025.110025.1200-0.119%3,067-0.518%
2021-09-20		25.190025.200025.150025.1500+0.239%1,700-0.636%
2021-09-16		25.340025.350025.090025.0900-0.119%10,500-0.399%
2021-09-15		25.170025.310025.120025.1200-2.028%7,715-0.518%
2021-09-14		25.620025.650025.570025.6400+0.667%3,000-2.535%
2021-09-10		25.480025.480025.470025.4700-0.118%800-1.885%
2021-09-09		25.530025.530025.500025.5000-0.118%2,800-2.000%
2021-09-08		25.630025.650025.530025.5300-0.039%42,212-2.115%
2021-09-07		25.540025.540025.540025.5400+0.039%408-2.153%
2021-09-02		25.540025.540025.530025.53000.000%20,800-2.115%
2021-09-01		25.520025.540025.520025.5300-0.078%1,600-2.115%
2021-08-31		25.600025.690025.550025.5500-0.195%62,557-2.192%
2021-08-30		25.630025.630025.550025.6000-0.698%3,000-2.383%
2021-08-27		25.620025.780025.620025.7800+0.585%1,400-3.064%
2021-08-26		25.560025.750025.480025.6300+0.156%3,400-2.497%
2021-08-25		25.430025.640025.420025.59000.000%8,121-2.345%
2021-08-24		25.410025.590025.400025.5900+0.432%3,700-2.345%
2021-08-23		25.400025.480025.400025.4800+0.315%8,500-1.923%
2021-08-20		25.420025.420025.400025.40000.000%15,500-1.614%
2021-08-19		25.370025.400025.350025.4000+0.197%13,200-1.614%
2021-08-18		25.350025.400025.350025.3500-0.197%1,700-1.420%
2021-08-17		25.350025.400025.350025.40000.000%3,300-1.614%
2021-08-16		25.420025.420025.380025.4000-0.587%1,100-1.614%
2021-08-13		25.370025.550025.370025.5500+0.432%2,691-2.192%
2021-08-12		25.450025.450025.400025.4400+0.276%3,600-1.769%
2021-08-11		25.440025.500025.370025.3700-0.118%10,700-1.498%
2021-08-10		25.440025.440025.250025.4000+0.197%5,440-1.614%
2021-08-09		25.350025.410025.350025.3500+0.118%6,400-1.420%
2021-08-06		25.400025.400025.300025.3200+0.277%27,900-1.303%
2021-08-05		25.340025.400025.250025.2500-0.394%3,000-1.030%
2021-08-04		25.350025.350025.350025.3500-0.510%1,000-1.420%
2021-08-03		25.410025.480025.290025.4800+0.354%6,109-1.923%
2021-07-30		25.400025.400025.250025.3900-0.039%2,600-1.575%
2021-07-29		25.380025.400025.380025.4000+0.079%1,556-1.614%
2021-07-28		25.380025.400025.380025.3800+0.515%3,690-1.537%
2021-07-27		25.400025.400025.250025.2500-1.097%1,950-1.030%
2021-07-26		25.530025.530025.530025.5300+0.314%2,333-2.115%
2021-07-23		25.350025.450025.350025.4500+0.394%9,800-1.807%
2021-07-22		25.450025.450025.350025.35000.000%4,380-1.420%
2021-07-21		25.360025.360025.350025.3500+0.198%9,162-1.420%
2021-07-19		25.430025.430025.260025.3000-0.667%7,400-1.225%
2021-07-16		25.440025.560025.440025.4700+0.157%16,238-1.885%
2021-07-15		25.430025.465025.430025.4300-0.118%1,700-1.730%
2021-07-14		25.450025.560025.440025.4600-0.039%3,947-1.846%
2021-07-13		25.470025.480025.450025.4700-0.039%2,100-1.885%
2021-07-12		25.480025.480025.480025.48000.000%26,700-1.923%
2021-07-09		25.480025.480025.480025.4800-0.118%25,000-1.923%
2021-07-08		25.450025.520025.420025.5100+0.433%11,650-2.038%
2021-07-05		25.450025.450025.400025.4000-0.314%500-1.614%
2021-07-02		25.480025.480025.480025.4800+0.513%100-1.923%
2021-06-30		25.450025.450025.350025.3500-0.588%2,855-1.420%
2021-06-29		25.500025.500025.400025.5000-0.078%4,204-2.000%
2021-06-28		25.540025.540025.470025.5200+0.078%1,550-2.077%
2021-06-25		25.630025.630025.460025.5000+0.196%800-2.000%
2021-06-24		25.450025.680025.420025.4500+0.394%4,750-1.807%
2021-06-23		25.460025.470025.350025.3500-0.783%4,500-1.420%
2021-06-22		25.550025.550025.450025.5500+0.235%1,300-2.192%
2021-06-21		25.450025.500025.360025.4900+0.236%3,500-1.962%
2021-06-18		25.350025.440025.300025.4300+0.793%2,103-1.730%
2021-06-17		25.270025.270025.230025.23000.000%4,000-0.951%
2021-06-16		25.260025.260025.140025.2300-0.747%21,950-0.951%
2021-06-15		25.450025.450025.260025.4200-0.897%18,176-1.692%
2021-06-14		25.650025.650025.650025.6500+0.509%200-2.573%
2021-06-11		25.500025.620025.480025.5200+0.078%4,045-2.077%
2021-06-10		25.630025.630025.500025.50000.000%830-2.000%
2021-06-09		25.650025.670025.500025.5000-0.624%6,402-2.000%
2021-06-08		25.650025.660025.650025.66000.000%14,000-2.611%
2021-06-07		25.650025.660025.650025.66000.000%4,235-2.611%
2021-06-04		25.650025.680025.600025.6600+0.234%36,276-2.611%
2021-06-03		25.600025.680025.530025.6000+0.156%9,550-2.383%
2021-06-02		25.680025.720025.560025.5600-0.506%7,933-2.230%
2021-06-01		25.660025.940025.650025.6900+0.234%19,245-2.725%
2021-05-31		25.650025.650025.630025.6300+0.510%4,090-2.497%
2021-05-28		25.500025.500025.500025.5000-0.778%635-2.000%
2021-05-27		25.630025.700025.600025.7000+0.078%5,463-2.763%
2021-05-26		25.700025.700025.630025.6800+0.117%1,486-2.687%
2021-05-25		25.660025.660025.600025.65000.000%131,400-2.573%
2021-05-21		25.650025.690025.650025.65000.000%56,184-2.573%
2021-05-20		25.630025.670025.630025.6500+0.039%13,300-2.573%
2021-05-19		25.610025.640025.600025.6400-0.039%1,310-2.535%
2021-05-18		25.580025.650025.580025.6500+0.274%3,900-2.573%
2021-05-17		25.550025.580025.500025.5800+0.196%6,870-2.306%
2021-05-14		25.500025.550025.500025.5300-0.039%2,524-2.115%
2021-05-13		25.500025.540025.500025.5400+0.512%1,754-2.153%
2021-05-12		25.500025.500025.320025.4100-0.548%1,300-1.653%
2021-05-11		25.400025.550025.400025.5500+0.591%4,300-2.192%
2021-05-10		25.410025.500025.400025.4000-0.470%3,050-1.614%
2021-05-07		25.500025.520025.450025.5200+0.275%3,969-2.077%
2021-05-06		25.450025.540025.450025.4500+0.197%1,110-1.807%
2021-05-05		25.400025.400025.350025.4000+0.039%6,840-1.614%
2021-05-04		25.380025.390025.300025.3900+0.356%7,494-1.575%
2021-05-03		25.280025.370025.280025.3000-0.158%1,000-1.225%
2021-04-30		25.300025.340025.170025.3400-0.158%5,124-1.381%
2021-04-29		25.300025.380025.170025.3800+0.277%4,100-1.537%
2021-04-28		25.210025.380025.210025.31000.000%4,579-1.264%
2021-04-27		25.250025.310025.250025.3100+0.397%4,000-1.264%
2021-04-26		25.250025.260025.200025.2100-0.434%5,374-0.873%
2021-04-23		25.200025.320025.150025.3200+0.397%10,520-1.303%
2021-04-22		25.210025.310025.200025.2200+0.079%2,100-0.912%
2021-04-21		25.300025.320025.200025.2000-0.395%5,753-0.833%
2021-04-20		25.250025.320025.250025.3000+0.357%2,590-1.225%
2021-04-19		25.280025.280025.150025.2100+0.239%4,706-0.873%
2021-04-16		25.220025.250025.150025.1500-0.198%16,592-0.636%
2021-04-15		25.210025.230025.200025.2000+0.079%300-0.833%
2021-04-14		25.250025.250025.160025.1800-0.277%750-0.755%
2021-04-13		25.200025.250025.200025.2500+0.198%1,360-1.030%
2021-04-12		25.210025.210025.200025.2000+0.159%3,723-0.833%
2021-04-09		25.200025.250025.140025.1600+0.119%3,852-0.676%
2021-04-08		25.250025.250025.130025.1300-0.868%5,884-0.557%
2021-04-07		25.200025.350025.200025.3500+0.595%4,064-1.420%
2021-04-06		25.200025.220025.200025.20000.000%2,070-0.833%
2021-04-05		25.200025.200025.200025.2000+0.239%14,600-0.833%
2021-04-01		25.200025.200025.140025.1400-0.238%3,009-0.597%
2021-03-31		25.160025.200025.120025.2000+0.159%7,090-0.833%
2021-03-30		25.150025.160025.110025.1600+0.199%3,450-0.676%
2021-03-29		25.060025.110025.060025.1100+0.240%300-0.478%
2021-03-26		25.000025.050025.000025.05000.000%29,708-0.240%
2021-03-25		25.100025.100025.010025.0500+0.200%1,683-0.240%
2021-03-24		25.050025.060025.000025.0000-0.319%3,480-0.040%
2021-03-23		25.000025.080025.000025.0800+0.481%9,500-0.359%
2021-03-22		25.000025.050024.960024.9600-0.160%1,200+0.120%
2021-03-19		24.950025.000024.720025.0000+0.120%6,130-0.040%
2021-03-18		25.100025.110024.950024.9700-0.518%36,550+0.080%
2021-03-17		25.200025.200025.100025.1000-0.040%2,825-0.438%
2021-03-16		25.110025.140025.100025.1100-0.040%6,626-0.478%
2021-03-15		25.150025.200025.100025.1200-0.985%3,800-0.518%
2021-03-12		25.300025.370025.290025.3700+0.475%4,472-1.498%
2021-03-11		25.500025.500025.250025.2500-1.251%3,330-1.030%
2021-03-10		25.280025.570025.280025.5700+0.275%2,025-2.268%
2021-03-09		25.150025.570025.150025.5000+1.351%11,233-2.000%
2021-03-08		25.160025.250025.160025.16000.000%7,100-0.676%
2021-03-05		25.160025.230025.150025.1600+0.199%8,120-0.676%
2021-03-04		25.210025.250025.110025.1100-0.476%5,225-0.478%
2021-03-03		25.230025.310025.210025.2300-0.040%8,244-0.951%
2021-03-02		25.300025.420025.230025.2400-0.591%10,334-0.990%
2021-03-01		25.100025.390025.100025.3900+1.357%24,544-1.575%
2021-02-26		25.060025.100025.050025.0500-0.318%5,732-0.240%
2021-02-25		25.050025.140025.050025.1300+0.279%6,910-0.557%
2021-02-24		25.040025.060025.020025.0600+0.080%4,012-0.279%
2021-02-23		25.150025.150025.040025.0400-0.239%3,510-0.200%
2021-02-22		25.010025.100025.010025.1000+0.360%3,580-0.438%
2021-02-19		25.150025.150025.000025.0100-0.359%7,240-0.080%
2021-02-18		25.150025.150025.050025.1000-0.040%11,100-0.438%
2021-02-17		25.200025.200025.110025.1100-0.357%4,675-0.478%
2021-02-16		25.200025.220025.200025.20000.000%7,100-0.833%
2021-02-12		25.150025.200025.070025.2000+0.279%1,520-0.833%
2021-02-11		25.060025.130025.060025.1300+0.319%19,731-0.557%
2021-02-10		25.100025.120025.050025.05000.000%8,000-0.240%
2021-02-09		25.080025.080025.050025.0500-0.239%3,400-0.240%
2021-02-08		25.050025.120025.050025.1100+0.240%8,458-0.478%
2021-02-05		25.010025.060025.010025.0500+0.160%13,002-0.240%
2021-02-04		25.000025.030025.000025.0100+0.040%17,042-0.080%
2021-02-03		25.010025.030025.000025.0000-0.359%8,170-0.040%
2021-02-02		24.950025.090024.950025.0900+0.561%11,439-0.399%
2021-02-01		24.980024.980024.900024.9500+0.120%5,400+0.160%
2021-01-29		24.900024.950024.900024.9200+0.201%8,068+0.281%
2021-01-28		24.700024.880024.700024.8700+0.607%14,800+0.483%
2021-01-27		24.900025.000024.600024.7200-0.683%15,830+1.092%
2021-01-26		24.900024.900024.820024.8900+0.363%6,061+0.402%
2021-01-25		24.760024.900024.720024.8000-0.201%6,727+0.766%
2021-01-22		24.900024.900024.850024.85000.000%11,900+0.563%
2021-01-21		24.860024.950024.850024.8500-0.201%8,968+0.563%
2021-01-20		24.990024.990024.900024.9000-0.240%4,580+0.361%
2021-01-19		25.000025.000024.950024.9600+0.040%12,366+0.120%
2021-01-18		25.000025.000024.950024.9500-0.160%2,150+0.160%
2021-01-15		24.900025.050024.870024.9900+0.241%40,0250.000%
2021-01-14		24.750024.930024.700024.9300+0.484%2,700+0.241%
2021-01-13		24.890024.900024.750024.8100-0.561%7,732+0.726%
2021-01-12		24.750024.950024.670024.9500+0.808%8,060+0.160%
2021-01-11		24.900025.100024.750024.7500-1.000%19,465+0.970%
2021-01-08		25.000025.000024.850025.0000+0.040%16,525-0.040%
2021-01-07		24.700024.990024.620024.9900-0.200%3,9620.000%
2021-01-06		24.600025.100024.600025.0400+1.541%8,600-0.200%
2021-01-05		24.650024.660024.500024.6600+0.244%35,215+1.338%
2021-01-04		24.350024.650024.350024.6000+0.531%10,450+1.585%
2020-12-31		24.300024.470024.200024.4700+0.700%2,862+2.125%
2020-12-30		24.400024.400024.300024.3000-0.410%6,300+2.840%
2020-12-29		24.250024.400024.250024.4000+0.453%5,338+2.418%
2020-12-24		24.250024.290024.250024.2900+0.165%2,099+2.882%
2020-12-23		24.100024.290024.100024.2500+0.248%5,600+3.052%
2020-12-22		24.290024.290024.190024.1900-0.412%3,242+3.307%
2020-12-21		24.210024.290024.150024.2900+0.330%7,741+2.882%
2020-12-18		24.300024.300024.160024.2100-0.616%10,764+3.222%
2020-12-17		24.280024.360024.280024.3600+0.454%5,286+2.586%
2020-12-16		24.110024.290024.110024.2500+0.414%5,120+3.052%
2020-12-15		24.360024.360024.100024.1500-0.412%12,280+3.478%
2020-12-14		24.050024.300024.050024.2500-1.423%1,850+3.052%
2020-12-11		24.360024.600024.360024.6000+0.326%935+1.585%
2020-12-10		24.570024.570024.380024.5200-0.081%27,835+1.917%
2020-12-09		24.340024.540024.330024.5400+0.905%220,272+1.834%
2020-12-08		24.250024.340024.200024.3200+0.247%5,100+2.755%
2020-12-07		24.120024.350024.120024.2600+0.041%8,860+3.009%
2020-12-04		24.250024.300024.250024.2500-0.082%4,920+3.052%
2020-12-03		24.280024.340024.260024.27000.000%3,149+2.967%
2020-12-02		24.200024.290024.200024.2700+0.289%2,545+2.967%
2020-12-01		24.240024.330024.180024.20000.000%38,010+3.264%
2020-11-30		24.110024.200024.100024.2000+0.249%13,340+3.264%
2020-11-27		24.080024.140024.000024.1400+0.166%4,325+3.521%
2020-11-26		24.050024.100024.050024.1000+0.417%9,660+3.693%
2020-11-25		24.000024.050024.000024.0000-0.374%57,850+4.125%
2020-11-24		23.920024.150023.920024.0900-0.207%7,562+3.736%
2020-11-23		24.150024.150024.010024.1400+0.249%34,860+3.521%
2020-11-20		23.160024.300023.160024.0800+4.924%29,784+3.779%
2020-11-19		22.940023.000022.920022.9500+0.218%7,740+8.889%
2020-11-18		22.900022.980022.900022.9000+0.263%2,920+9.127%
2020-11-17		22.950022.970022.830022.8400-0.262%5,250+9.413%
2020-11-16		22.890022.900022.850022.9000+0.571%900+9.127%
2020-11-13		22.800022.800022.750022.7700+0.308%2,025+9.750%
2020-11-12		22.750022.800022.700022.7000-0.176%8,600+10.088%
2020-11-11		22.500022.750022.500022.7400+1.518%2,150+9.894%
2020-11-10		22.620022.620022.400022.4000-0.577%6,950+11.563%
2020-11-09		22.540022.620022.400022.5300+0.805%4,000+10.919%
2020-11-06		22.500022.500022.350022.3500-0.711%3,000+11.812%
2020-11-05		22.240022.510022.240022.5100+1.671%5,787+11.017%
2020-11-04		22.270022.270022.100022.1400-0.494%3,825+12.873%
2020-11-03		22.320022.350022.250022.2500-0.269%9,152+12.315%
2020-10-30		22.400022.460022.310022.3100-0.756%4,500+12.013%
2020-10-29		22.480022.500022.420022.4800-0.310%5,150+11.165%
2020-10-28		22.600022.600022.530022.5500-0.442%2,225+10.820%
2020-10-27		22.690022.740022.650022.6500-0.132%7,150+10.331%
2020-10-26		22.920022.920022.680022.6800-1.391%6,755+10.185%
2020-10-23		23.000023.000022.900023.0000+0.043%5,100+8.652%
2020-10-22		23.160023.170022.940022.9900+0.349%6,800+8.699%
2020-10-21		22.960022.980022.910022.9100-0.391%1,500+9.079%
2020-10-20		23.390023.390022.970023.0000+0.437%3,100+8.652%
2020-10-19		22.950022.950022.880022.9000+0.395%4,820+9.127%
2020-10-16		23.000023.000022.810022.8100-0.349%12,685+9.557%
2020-10-15		22.850022.900022.850022.8900+0.615%1,600+9.174%
2020-10-14		22.860023.000022.750022.7500-0.263%1,609+9.846%
2020-10-13		22.690022.810022.690022.8100+0.485%1,900+9.557%
2020-10-09		22.430022.720022.430022.7000+1.204%5,700+10.088%
2020-10-08		22.200022.430022.200022.4300+2.280%87,850+11.413%
2020-10-07		22.250022.300021.930021.9300-0.409%4,200+13.953%
2020-10-06		22.400022.500022.020022.0200+0.548%6,300+13.488%
2020-10-05		21.990022.100021.850021.9000+0.137%10,149+14.110%
2020-10-02		22.110022.450021.790021.8700-1.264%18,410+14.266%
2020-10-01		22.310022.330022.150022.1500-0.717%3,659+12.822%
2020-09-30		22.090022.310021.950022.3100+1.179%38,157+12.013%
2020-09-29		22.210022.240022.050022.0500-0.136%4,255+13.333%
2020-09-28		22.190022.190021.990022.0800-0.181%10,428+13.179%
2020-09-25		21.720022.200021.720022.1200+1.701%16,665+12.975%
2020-09-24		22.100022.100021.750021.7500-0.366%4,925+14.897%
2020-09-23		21.780022.220021.780021.8300-0.773%1,783+14.475%
2020-09-22		21.850022.250021.800022.0000+0.319%4,885+13.591%
2020-09-21		21.780022.100021.780021.9300-0.318%3,975+13.953%
2020-09-18		22.550022.550022.000022.0000-2.222%2,150+13.591%
2020-09-17		22.500022.750022.500022.5000-1.272%5,875+11.067%
2020-09-16		22.800022.800022.500022.7900+0.841%16,629+9.653%
2020-09-15		22.590022.600022.590022.6000-1.439%1,600+10.575%
2020-09-14		22.500022.930022.500022.9300+1.911%290+8.984%
2020-09-11		22.240022.640022.240022.5000+0.897%1,400+11.067%
2020-09-10		22.250022.300022.100022.3000+0.135%13,340+12.063%
2020-09-09		22.250022.270022.000022.2700-0.358%10,616+12.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC