Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALA-I
ALTAGAGS PFD SER I PFD
stock TSE

Inactive
Dec 31, 2020
25.03CAD+0.240%(+0.06)1,200
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-31		25.030025.030025.030025.0300+0.240%1,2000.000%
2020-12-30		25.010025.010024.970024.9700-0.160%17,842+0.240%
2020-12-29		25.010025.010025.010025.0100+0.120%300+0.080%
2020-12-23		25.000025.000024.980024.9800-0.080%59,200+0.200%
2020-12-22		24.990025.000024.990025.0000+0.040%99,330+0.120%
2020-12-21		24.980024.990024.980024.99000.000%50,860+0.160%
2020-12-18		24.990024.990024.990024.99000.000%4,000+0.160%
2020-12-17		24.990024.990024.990024.99000.000%2,035+0.160%
2020-12-16		24.980024.990024.980024.99000.000%14,680+0.160%
2020-12-15		25.000025.010024.990024.9900-0.080%130,104+0.160%
2020-12-14		25.250025.250024.990025.0100-1.224%47,600+0.080%
2020-12-11		25.300025.320025.300025.3200-0.079%6,900-1.145%
2020-12-10		25.290025.340025.290025.3400+0.198%32,175-1.223%
2020-12-09		25.290025.290025.290025.29000.000%4,098-1.028%
2020-12-08		25.290025.290025.290025.29000.000%4,300-1.028%
2020-12-07		25.280025.300025.280025.29000.000%29,800-1.028%
2020-12-04		25.290025.290025.290025.2900-0.040%1,070-1.028%
2020-12-03		25.280025.300025.280025.3000+0.079%11,880-1.067%
2020-12-02		25.290025.300025.270025.2800-0.040%55,400-0.989%
2020-12-01		25.290025.300025.290025.2900-0.040%13,689-1.028%
2020-11-30		25.290025.300025.290025.3000+0.040%29,073-1.067%
2020-11-27		25.290025.290025.290025.29000.000%29,025-1.028%
2020-11-26		25.280025.290025.280025.2900+0.040%22,375-1.028%
2020-11-25		25.280025.280025.280025.2800+0.040%4,660-0.989%
2020-11-24		25.270025.270025.270025.2700-0.079%9,630-0.950%
2020-11-23		25.270025.290025.260025.2900+0.079%50,730-1.028%
2020-11-20		25.220025.290025.220025.2700+6.624%92,544-0.950%
2020-11-19		23.600023.750023.600023.7000+0.084%6,686+5.612%
2020-11-18		23.680023.680023.680023.6800+0.339%520+5.701%
2020-11-17		23.590023.600023.490023.6000+0.297%6,500+6.059%
2020-11-16		23.480023.550023.480023.5300+0.213%19,500+6.375%
2020-11-13		23.400023.480023.400023.4800+0.773%10,375+6.601%
2020-11-12		23.310023.310023.300023.3000-0.597%3,080+7.425%
2020-11-11		23.400023.450023.400023.4400+0.385%2,800+6.783%
2020-11-10		23.300023.390023.300023.3500+0.129%2,000+7.195%
2020-11-09		23.300023.400023.290023.3200+0.474%7,800+7.333%
2020-11-06		23.210023.210023.210023.2100-0.043%300+7.841%
2020-11-05		23.200023.220023.200023.2200-0.769%550+7.795%
2020-11-04		23.410023.410023.400023.4000-0.213%3,600+6.966%
2020-11-03		23.470023.490023.450023.4500+0.214%4,064+6.738%
2020-11-02		23.400023.400023.400023.4000-0.847%1,000+6.966%
2020-10-30		23.560023.600023.560023.6000-0.211%5,900+6.059%
2020-10-29		23.650023.650023.650023.6500+0.127%400+5.835%
2020-10-28		23.620023.640023.610023.6200-0.547%6,700+5.970%
2020-10-27		23.750023.750023.750023.75000.000%6,100+5.389%
2020-10-26		23.750023.750023.750023.7500-0.210%5,300+5.389%
2020-10-23		23.780023.800023.750023.8000+0.042%9,300+5.168%
2020-10-22		23.810023.810023.780023.7900+0.168%4,505+5.212%
2020-10-21		23.810023.810023.750023.7500-0.628%9,500+5.389%
2020-10-20		23.770023.900023.750023.9000+0.168%10,200+4.728%
2020-10-19		23.660023.920023.660023.8600-0.417%1,000+4.904%
2020-10-16		23.600023.960023.600023.9600+0.927%4,882+4.466%
2020-10-15		23.580023.740023.550023.7400+0.679%2,800+5.434%
2020-10-14		23.610023.620023.580023.5800-0.380%4,080+6.149%
2020-10-09		23.400023.670023.400023.6700-0.127%12,200+5.746%
2020-10-08		23.400023.700023.350023.7000+1.282%19,500+5.612%
2020-10-07		23.350023.400023.250023.4000+0.257%7,998+6.966%
2020-10-06		23.300023.400023.300023.3400+0.344%5,560+7.241%
2020-10-05		23.260023.260023.260023.26000.000%358+7.610%
2020-10-02		23.190023.300023.190023.2600-0.129%4,100+7.610%
2020-10-01		23.090023.290023.090023.2900+0.172%500+7.471%
2020-09-30		23.050023.250022.800023.2500+0.432%11,682+7.656%
2020-09-29		23.150023.150023.150023.1500+0.652%1,700+8.121%
2020-09-28		22.990023.010022.990023.00000.000%8,000+8.826%
2020-09-25		23.000023.010022.990023.00000.000%5,300+8.826%
2020-09-24		23.000023.250022.950023.0000-0.605%32,105+8.826%
2020-09-23		23.150023.150023.140023.1400-1.111%1,531+8.168%
2020-09-21		23.400023.400023.400023.4000-0.973%300+6.966%
2020-09-18		23.700023.700023.510023.6300-0.211%941+5.925%
2020-09-17		23.720023.760023.600023.6800-0.921%6,600+5.701%
2020-09-16		24.000024.000023.900023.9000-0.417%2,250+4.728%
2020-09-15		24.000024.000023.990024.0000-1.437%6,180+4.292%
2020-09-14		24.000024.350024.000024.3500-0.205%2,100+2.793%
2020-09-11		24.220024.400024.200024.4000+0.826%10,900+2.582%
2020-09-10		24.000024.200024.000024.2000+1.255%12,622+3.430%
2020-09-09		23.730023.900023.730023.9000+0.759%7,677+4.728%
2020-09-08		23.970023.970023.720023.7200-0.836%23,585+5.523%
2020-09-04		23.910024.000023.910023.9200-0.167%4,100+4.640%
2020-09-03		24.220024.220023.960023.9600-1.155%6,600+4.466%
2020-09-02		24.200024.390024.150024.2400-0.206%40,900+3.259%
2020-09-01		23.870024.300023.870024.2900+1.973%9,500+3.047%
2020-08-31		23.910023.910023.820023.82000.000%1,000+5.080%
2020-08-28		23.820023.820023.820023.8200-0.042%100+5.080%
2020-08-27		23.540023.830023.500023.8300+1.318%14,882+5.036%
2020-08-26		23.250023.750023.250023.5200+1.336%7,050+6.420%
2020-08-25		23.140023.250023.140023.2100+1.354%2,900+7.841%
2020-08-24		22.900022.900022.900022.9000-1.080%200+9.301%
2020-08-21		23.150023.150022.970023.1500+0.652%900+8.121%
2020-08-20		22.950023.000022.950023.0000+0.437%6,403+8.826%
2020-08-19		22.850022.900022.850022.9000+0.659%30,100+9.301%
2020-08-18		22.970023.000022.750022.7500+0.442%9,800+10.022%
2020-08-17		22.630022.650022.630022.6500-2.371%400+10.508%
2020-08-13		22.500023.200022.500023.2000+2.473%1,749+7.888%
2020-08-12		22.250022.640022.250022.6400+1.707%2,410+10.557%
2020-08-11		22.250022.510022.250022.2600-1.023%1,848+12.444%
2020-08-10		22.400022.500022.400022.4900+0.402%7,165+11.294%
2020-08-07		22.330022.400022.310022.40000.000%3,501+11.741%
2020-08-06		22.250022.400022.250022.4000+0.224%2,000+11.741%
2020-08-05		22.340022.350022.340022.3500+1.085%300+11.991%
2020-08-04		22.250022.250022.110022.1100-0.405%1,850+13.207%
2020-07-31		22.250022.250022.010022.2000+0.452%2,313+12.748%
2020-07-30		21.800022.250021.750022.1000-0.897%11,117+13.258%
2020-07-29		22.250022.400022.250022.3000+0.225%7,460+12.242%
2020-07-28		22.010022.250022.000022.2500-0.625%3,200+12.494%
2020-07-27		21.960022.390021.900022.3900+1.726%1,750+11.791%
2020-07-24		22.390022.400022.010022.0100-0.990%1,000+13.721%
2020-07-22		22.140022.520022.140022.2300-2.543%4,700+12.596%
2020-07-21		22.300022.810021.990022.8100+2.287%3,923+9.733%
2020-07-20		22.300022.300022.210022.3000+2.482%2,450+12.242%
2020-07-17		21.760021.760021.760021.7600-2.640%461+15.028%
2020-07-16		21.470023.710021.470022.3500+4.930%9,207+11.991%
2020-07-15		20.750021.620020.750021.3000+2.899%2,805+17.512%
2020-07-14		20.600020.710020.600020.70000.000%500+20.918%
2020-07-13		21.100021.100020.590020.7000-2.220%4,200+20.918%
2020-07-10		20.750021.170020.750021.1700+2.024%4,200+18.233%
2020-07-09		20.800020.810020.750020.75000.000%2,800+20.627%
2020-07-08		21.000021.000020.750020.7500-1.190%2,400+20.627%
2020-07-07		21.010021.190021.000021.00000.000%1,970+19.190%
2020-07-06		20.900021.000020.850021.0000+0.719%1,350+19.190%
2020-07-03		20.900020.930020.790020.8500-1.651%900+20.048%
2020-07-02		21.050021.200020.750021.2000+2.169%2,550+18.066%
2020-06-30		20.760020.950020.750020.7500-0.718%3,945+20.627%
2020-06-29		20.510020.900020.510020.9000+1.358%1,850+19.761%
2020-06-26		20.700020.750020.620020.6200-0.194%1,527+21.387%
2020-06-25		20.760020.810020.660020.6600-0.386%1,650+21.152%
2020-06-24		21.580021.580020.620020.7400+0.484%4,590+20.685%
2020-06-23		20.640020.640020.640020.6400+0.585%515+21.269%
2020-06-19		20.760020.760020.510020.5200-2.286%3,103+21.979%
2020-06-18		21.000021.000021.000021.00000.000%1,002+19.190%
2020-06-17		21.200021.200020.950021.0000-0.709%3,175+19.190%
2020-06-16		20.740021.170020.740021.1500+1.977%2,670+18.345%
2020-06-15		20.930020.940020.580020.7400-2.583%2,000+20.685%
2020-06-12		20.720021.290020.720021.2900+2.850%800+17.567%
2020-06-11		21.110021.110020.700020.7000-1.942%8,425+20.918%
2020-06-10		21.320021.480021.070021.1100-1.723%3,485+18.569%
2020-06-09		21.470021.500021.470021.4800-0.186%6,208+16.527%
2020-06-08		21.600021.700021.490021.5200+0.093%3,706+16.310%
2020-06-05		21.200021.730021.200021.5000+3.118%12,700+16.419%
2020-06-04		21.010021.010020.710020.8500-0.477%6,000+20.048%
2020-06-03		20.500020.950020.500020.9500+2.145%3,500+19.475%
2020-06-02		21.370021.370020.350020.5100+0.786%7,550+22.038%
2020-06-01		20.350020.350020.350020.3500-0.147%12,100+22.998%
2020-05-29		20.600020.780020.380020.3800-1.546%6,574+22.816%
2020-05-28		20.500020.780020.500020.7000+0.242%500+20.918%
2020-05-27		20.760020.760020.650020.6500-0.817%9,875+21.211%
2020-05-26		21.400021.400020.820020.8200-0.144%7,225+20.221%
2020-05-22		21.480021.480020.800020.8500-1.929%6,275+20.048%
2020-05-21		21.030021.260021.030021.2600+0.473%2,325+17.733%
2020-05-20		21.400021.560020.900021.1600+3.119%8,600+18.289%
2020-05-15		20.460020.520020.460020.5200+0.098%9,190+21.979%
2020-05-14		20.530020.530019.970020.5000-1.773%6,313+22.098%
2020-05-13		21.150021.150020.510020.8700-1.557%8,782+19.933%
2020-05-12		21.500021.500021.200021.2000+0.665%6,725+18.066%
2020-05-11		21.400021.410021.060021.0600+0.333%2,868+18.851%
2020-05-08		20.810020.990020.810020.9900+1.059%405+19.247%
2020-05-07		20.020020.770020.020020.7700+3.850%4,919+20.510%
2020-05-06		19.570020.100019.560020.0000+1.317%21,031+25.150%
2020-05-04		19.410019.740019.410019.7400+0.560%1,800+26.798%
2020-05-01		19.640019.640019.620019.6300+0.153%4,408+27.509%
2020-04-30		19.750019.750019.500019.6000-0.759%65,500+27.704%
2020-04-29		19.750019.750019.750019.7500+1.857%2,050+26.734%
2020-04-28		19.750019.750019.390019.3900-0.360%5,770+29.087%
2020-04-27		19.360019.510019.350019.4600+0.829%7,325+28.623%
2020-04-23		19.550019.550019.300019.3000+0.156%6,850+29.689%
2020-04-21		19.500019.500019.270019.2700-2.232%2,100+29.891%
2020-04-20		19.390019.730019.390019.7100-1.054%7,459+26.991%
2020-04-17		19.500019.920019.300019.9200+4.021%8,762+25.653%
2020-04-16		19.300019.390019.070019.1500-0.519%8,200+30.705%
2020-04-15		19.270019.450019.200019.2500-0.773%3,240+30.026%
2020-04-14		19.820019.820019.170019.4000+2.105%4,900+29.021%
2020-04-13		19.740019.740018.710019.0000+1.333%2,402+31.737%
2020-04-09		17.800019.110017.800018.7500+5.337%7,052+33.493%
2020-04-08		18.010018.010017.710017.8000+0.225%8,922+40.618%
2020-04-07		18.290018.820017.750017.7600+2.069%10,681+40.935%
2020-04-06		17.400017.400017.400017.4000+2.959%101+43.851%
2020-04-03		17.050017.050016.580016.9000-0.647%6,293+48.107%
2020-04-02		16.890017.030016.750017.0100+2.904%7,390+47.149%
2020-04-01		16.900016.900016.530016.5300-1.666%3,030+51.422%
2020-03-31		16.250017.840016.240016.8100+5.062%7,893+48.899%
2020-03-30		15.900016.050015.900016.00000.000%4,450+56.438%
2020-03-27		16.000016.250015.360016.0000-4.421%5,500+56.438%
2020-03-26		15.260016.870015.260016.7400+7.930%4,836+49.522%
2020-03-25		13.200015.520012.850015.5100+15.746%12,100+61.380%
2020-03-24		12.980013.500012.980013.4000+4.851%16,500+86.791%
2020-03-23		13.660013.780012.780012.7800-11.862%15,450+95.853%
2020-03-20		14.320014.950014.290014.5000+4.542%9,300+72.621%
2020-03-19		13.500014.000013.060013.8700+2.741%13,646+80.461%
2020-03-18		14.300014.300013.170013.5000-8.475%13,800+85.407%
2020-03-17		12.000015.100012.000014.7500+9.747%14,600+69.695%
2020-03-16		17.900017.900013.440013.4400-25.499%9,750+86.235%
2020-03-13		18.240018.250017.840018.0400+1.634%11,800+38.747%
2020-03-12		17.190018.230017.190017.7500-14.293%21,830+41.014%
2020-03-11		21.810021.810020.710020.7100-6.034%5,330+20.859%
2020-03-10		22.870022.870020.900022.0400+1.614%11,275+13.566%
2020-03-09		23.550023.570021.670021.6900-7.937%8,550+15.399%
2020-03-06		23.710023.810023.510023.5600-0.591%2,850+6.239%
2020-03-05		24.000024.010023.700023.7000-1.455%5,720+5.612%
2020-03-04		23.840024.050023.500024.0500+2.471%4,930+4.075%
2020-03-03		23.500023.510023.460023.4700-0.043%4,900+6.647%
2020-03-02		24.000024.000023.480023.4800-1.137%1,700+6.601%
2020-02-28		24.000024.010023.750023.7500-2.624%5,120+5.389%
2020-02-27		24.410024.410024.010024.3900-0.041%2,389+2.624%
2020-02-26		24.400024.400024.400024.4000-0.082%800+2.582%
2020-02-25		24.590024.600024.400024.4200-0.691%3,345+2.498%
2020-02-24		24.400024.600024.400024.5900-0.041%2,747+1.789%
2020-02-21		24.590024.600024.510024.6000+0.408%1,540+1.748%
2020-02-20		24.510024.510024.450024.5000+0.204%20,000+2.163%
2020-02-19		24.440024.450024.440024.4500+0.164%3,000+2.372%
2020-02-18		24.450024.450024.410024.4100+0.041%400+2.540%
2020-02-14		24.450024.450024.400024.4000-0.408%93,800+2.582%
2020-02-13		24.500024.500024.410024.5000-0.487%6,800+2.163%
2020-02-12		24.420024.620024.310024.6200+1.317%15,100+1.665%
2020-02-11		24.610024.610024.300024.3000-1.220%9,320+3.004%
2020-02-10		24.600024.600024.450024.6000+0.163%2,735+1.748%
2020-02-07		24.510024.560024.510024.5600-0.284%300+1.914%
2020-02-06		24.670024.700024.630024.6300-0.122%400+1.624%
2020-02-05		24.590024.690024.580024.6600+0.244%2,400+1.500%
2020-02-04		24.400024.600024.400024.6000+0.820%6,400+1.748%
2020-01-31		24.420024.590024.400024.4000-0.327%4,865+2.582%
2020-01-30		24.620024.620024.480024.4800-0.690%3,600+2.247%
2020-01-29		24.400024.650024.400024.6500+1.025%1,978+1.542%
2020-01-28		24.390024.400024.270024.40000.000%400+2.582%
2020-01-27		24.330024.400024.180024.4000+0.412%5,060+2.582%
2020-01-24		24.300024.410024.250024.30000.000%6,750+3.004%
2020-01-23		24.240024.360024.240024.3000+0.124%5,100+3.004%
2020-01-22		24.400024.400024.270024.2700-0.410%3,610+3.131%
2020-01-21		24.510024.520024.360024.3700-0.531%5,140+2.708%
2020-01-20		24.500024.500024.500024.5000+1.114%3,000+2.163%
2020-01-17		24.650024.650024.230024.2300-1.504%19,673+3.302%
2020-01-16		24.610024.610024.590024.6000-0.324%1,145+1.748%
2020-01-15		24.670024.680024.670024.6800+0.041%2,900+1.418%
2020-01-14		24.630024.670024.630024.6700+0.203%5,930+1.459%
2020-01-13		24.700024.700024.620024.6200-0.324%5,900+1.665%
2020-01-10		24.610024.700024.610024.7000+0.407%3,200+1.336%
2020-01-09		24.520024.600024.520024.6000+0.408%5,250+1.748%
2020-01-08		24.490024.550024.420024.5000+0.041%4,361+2.163%
2020-01-07		24.530024.530024.340024.4900+0.906%2,000+2.205%
2020-01-06		24.270024.270024.270024.2700-0.736%400+3.131%
2020-01-03		24.450024.450024.450024.45000.000%100+2.372%
2020-01-02		24.510024.520024.450024.4500-0.285%525+2.372%
2019-12-31		24.550024.650024.440024.5200+0.327%4,096+2.080%
2019-12-27		24.530024.530024.350024.4400+0.370%1,100+2.414%
2019-12-24		24.600024.600024.350024.3500-0.895%844+2.793%
2019-12-23		24.030024.570024.010024.5700+2.332%4,000+1.872%
2019-12-20		24.010024.050024.000024.0100-0.373%1,600+4.248%
2019-12-19		24.100024.160023.950024.10000.000%4,466+3.859%
2019-12-18		24.020024.200024.020024.1000+0.964%2,600+3.859%
2019-12-17		23.800023.930023.700023.8700-0.126%9,070+4.860%
2019-12-16		23.750023.900023.710023.9000+1.702%3,030+4.728%
2019-12-13		23.510023.510023.360023.5000+0.085%9,774+6.511%
2019-12-12		23.750023.750023.480023.4800-1.675%3,900+6.601%
2019-12-11		23.800023.880023.750023.8800+0.294%6,935+4.816%
2019-12-10		23.950024.000023.790023.8100-0.626%11,100+5.124%
2019-12-09		23.990023.990023.920023.9600+0.546%1,800+4.466%
2019-12-06		23.840024.020023.830023.8300+0.337%2,000+5.036%
2019-12-05		23.560023.750023.440023.7500+0.636%2,400+5.389%
2019-12-04		23.200023.600023.200023.6000+1.549%10,700+6.059%
2019-12-03		23.550023.550023.190023.2400-1.442%11,925+7.702%
2019-12-02		23.710023.710023.580023.5800-0.506%2,151+6.149%
2019-11-29		23.700023.700023.500023.70000.000%8,064+5.612%
2019-11-28		23.650023.850023.650023.7000-0.420%6,345+5.612%
2019-11-27		23.850023.850023.800023.8000-0.833%2,025+5.168%
2019-11-26		24.000024.010024.000024.0000-0.374%1,500+4.292%
2019-11-25		24.030024.090023.990024.0900+0.375%3,900+3.902%
2019-11-22		23.990024.000023.990024.0000+0.460%3,796+4.292%
2019-11-21		23.880024.000023.880023.8900+0.042%7,400+4.772%
2019-11-20		23.800023.880023.790023.8800+0.675%14,900+4.816%
2019-11-19		23.700023.800023.700023.7200-0.294%1,150+5.523%
2019-11-18		23.800023.800023.750023.7900+0.253%5,750+5.212%
2019-11-15		23.740023.740023.670023.7300+0.127%5,600+5.478%
2019-11-14		23.650023.750023.540023.7000+0.084%17,952+5.612%
2019-11-13		23.600023.680023.550023.6800+0.509%6,698+5.701%
2019-11-12		23.670023.670023.530023.5600+0.469%665+6.239%
2019-11-11		23.500023.500023.450023.4500-0.636%2,500+6.738%
2019-11-08		23.500023.650023.320023.6000+0.127%1,900+6.059%
2019-11-07		23.450023.570023.430023.5700+0.127%1,100+6.194%
2019-11-06		23.600023.600023.360023.5400+1.378%680+6.330%
2019-11-05		23.510023.510023.220023.2200-0.981%1,600+7.795%
2019-11-04		23.460023.490023.340023.4500-0.425%6,500+6.738%
2019-11-01		23.500023.700023.500023.5500-0.842%7,150+6.285%
2019-10-31		23.590023.780023.500023.7500-0.084%2,810+5.389%
2019-10-30		23.800023.800023.750023.7700-0.084%6,600+5.301%
2019-10-29		23.530023.870023.530023.7900+0.592%2,350+5.212%
2019-10-28		23.720023.720023.650023.6500-0.714%2,600+5.835%
2019-10-25		23.700023.830023.700023.8200+1.146%1,465+5.080%
2019-10-24		23.700023.700023.550023.5500-0.212%4,485+6.285%
2019-10-23		23.600023.700023.600023.6000-0.085%4,064+6.059%
2019-10-22		23.570023.650023.570023.6200-0.338%1,400+5.970%
2019-10-21		23.650023.700023.650023.7000+0.339%1,200+5.612%
2019-10-18		23.520023.640023.520023.6200-0.085%2,550+5.970%
2019-10-17		23.610023.710023.610023.6400-0.295%7,089+5.880%
2019-10-16		23.420023.720023.420023.7100+0.127%5,556+5.567%
2019-10-15		23.660023.680023.550023.6800+0.552%4,160+5.701%
2019-10-11		23.430023.570023.430023.5500+1.421%24,200+6.285%
2019-10-10		23.200023.220023.200023.2200-0.043%400+7.795%
2019-10-09		23.090023.260023.090023.2300-0.086%1,440+7.749%
2019-10-08		23.040023.250023.030023.2500+0.129%1,000+7.656%
2019-10-07		23.150023.220023.150023.2200+0.869%3,000+7.795%
2019-10-04		23.020023.020023.020023.0200-0.346%100+8.732%
2019-10-03		23.000023.100023.000023.1000+0.785%1,160+8.355%
2019-10-02		23.210023.250022.880022.9200-1.631%2,850+9.206%
2019-10-01		22.980023.480022.980023.3000+0.866%58,346+7.425%
2019-09-30		22.680023.200022.680023.1000+0.917%5,717+8.355%
2019-09-27		22.640022.940022.640022.8900+0.087%2,900+9.349%
2019-09-26		22.750022.900022.750022.8700+1.419%3,900+9.445%
2019-09-25		22.550022.550022.550022.55000.000%200+10.998%
2019-09-24		22.650022.910022.250022.5500-0.221%4,050+10.998%
2019-09-23		22.600022.640022.560022.6000-0.088%44,100+10.752%
2019-09-20		22.590022.620022.530022.6200+0.757%6,751+10.654%
2019-09-19		22.500022.640022.450022.4500-0.222%6,397+11.492%
2019-09-18		22.420022.500022.420022.50000.000%1,980+11.244%
2019-09-17		22.480022.520022.450022.5000+0.267%14,177+11.244%
2019-09-16		22.350022.440022.350022.4400+0.403%1,450+11.542%
2019-09-13		22.470022.470022.090022.3500-0.445%12,300+11.991%
2019-09-12		22.440022.490022.390022.4500+0.358%8,201+11.492%
2019-09-11		22.280022.370022.220022.3700+0.359%102,910+11.891%
2019-09-10		22.250022.350022.120022.2900+0.632%5,600+12.293%
2019-09-09		22.170022.300022.060022.1500-0.270%5,300+13.002%
2019-09-06		22.230022.230022.210022.2100-0.404%300+12.697%
2019-09-05		22.510022.510022.150022.3000+2.013%6,900+12.242%
2019-09-04		21.660021.870021.660021.8600+1.391%5,609+14.501%
2019-09-03		22.290022.300021.560021.5600+0.513%1,800+16.095%
2019-08-30		21.500021.710021.450021.4500+0.187%49,835+16.690%
2019-08-29		21.150021.540021.140021.4100+1.710%9,640+16.908%
2019-08-28		21.280021.300021.030021.0500-1.127%5,899+18.907%
2019-08-27		21.290021.290021.290021.2900-0.514%340+17.567%
2019-08-26		21.540021.690021.310021.4000-1.155%3,600+16.963%
2019-08-23		22.080022.090021.650021.6500-2.257%7,200+15.612%
2019-08-22		22.250022.440022.150022.1500+0.226%14,500+13.002%
2019-08-21		22.450022.450022.100022.1000-1.119%5,300+13.258%
2019-08-20		22.380022.390022.340022.3500-0.134%3,600+11.991%
2019-08-19		22.450022.450022.380022.3800+0.314%3,500+11.841%
2019-08-16		22.390022.690022.310022.3100-0.402%14,495+12.192%
2019-08-15		22.500022.520022.400022.4000-0.444%1,800+11.741%
2019-08-14		22.630022.630022.500022.5000-0.662%3,467+11.244%
2019-08-13		22.460022.650022.460022.6500+0.443%3,702+10.508%
2019-08-12		22.600022.610022.400022.5500-0.265%7,400+10.998%
2019-08-09		22.610022.610022.610022.6100-0.265%200+10.703%
2019-08-08		22.520022.850022.520022.6700+0.711%2,400+10.410%
2019-08-07		22.730022.780022.510022.5100-1.229%4,000+11.195%
2019-08-06		22.800022.800022.760022.79000.000%9,900+9.829%
2019-08-02		22.770022.800022.760022.7900+0.396%4,800+9.829%
2019-08-01		22.750022.750022.700022.7000+0.132%320+10.264%
2019-07-31		22.700022.880022.670022.6700+0.221%5,844+10.410%
2019-07-30		22.600022.680022.600022.6200+0.355%5,900+10.654%
2019-07-29		22.370022.560022.370022.5400+0.312%3,900+11.047%
2019-07-26		22.400022.500022.400022.4700+0.223%5,100+11.393%
2019-07-25		22.400022.420022.400022.4200+0.089%200+11.641%
2019-07-24		22.350022.400022.350022.4000+0.224%13,900+11.741%
2019-07-23		22.050022.470022.050022.3500+1.591%6,780+11.991%
2019-07-22		21.900022.000021.870022.0000+0.686%2,318+13.773%
2019-07-19		21.800021.850021.790021.8500+0.460%3,044+14.554%
2019-07-18		21.610021.750021.610021.7500+0.555%4,943+15.080%
2019-07-17		21.600021.630021.560021.6300+0.139%6,100+15.719%
2019-07-16		21.700021.700021.600021.6000-0.369%10,543+15.880%
2019-07-15		21.670021.680021.670021.6800+0.417%360+15.452%
2019-07-12		21.610021.700021.550021.5900-0.507%4,000+15.933%
2019-07-11		21.750021.760021.630021.7000+0.463%13,500+15.346%
2019-07-10		21.700021.700021.600021.6000-0.461%1,250+15.880%
2019-07-09		21.760021.800021.700021.7000-0.413%1,600+15.346%
2019-07-08		21.890021.900021.780021.7900-0.638%3,960+14.869%
2019-07-05		21.800022.000021.800021.9300+0.596%13,900+14.136%
2019-07-04		21.740021.950021.630021.80000.000%55,050+14.817%
2019-07-03		21.760021.800021.760021.8000+0.554%4,300+14.817%
2019-07-02		21.620021.680021.620021.6800-0.138%800+15.452%
2019-06-28		21.640021.780021.630021.7100+0.649%5,840+15.292%
2019-06-27		21.600021.600021.520021.5700-0.323%2,900+16.041%
2019-06-26		21.600021.640021.600021.6400+0.046%850+15.665%
2019-06-25		21.650021.650021.630021.6300+0.139%2,300+15.719%
2019-06-24		21.600021.600021.600021.60000.000%1,100+15.880%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC