Dark

ALA-H
ALTAGAS LTD SER H PFD
stock TSE

Inactive

Aug 2, 2024

24.25CAD-2.020%(-0.50)11,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	24.2700	24.2700	24.1700	24.2500	-2.020%	11,800	0.000%
2024-08-01	24.7000	24.7500	24.7000	24.7500	+1.020%	300	-2.020%
2024-07-25	24.5000	24.5000	24.5000	24.5000	0.000%	2,000	-1.020%
2024-07-24	24.5000	24.6000	24.3700	24.5000	-0.810%	62,500	-1.020%
2024-07-19	24.7000	24.7000	24.7000	24.7000	+1.856%	100	-1.822%
2024-07-12	24.2700	24.2700	24.2500	24.2500	-0.206%	41,000	0.000%
2024-07-10	24.7300	24.7500	24.2700	24.3000	-1.739%	500	-0.206%
2024-07-05	24.7300	24.7300	24.7300	24.7300	+2.190%	100	-1.941%
2024-07-02	24.2000	24.2000	24.2000	24.2000	-0.206%	100	+0.207%
2024-06-28	24.2500	24.2500	24.0000	24.2500	+2.450%	1,500	0.000%
2024-06-25	23.6700	23.6700	23.6700	23.6700	0.000%	100	+2.450%
2024-06-24	23.5700	23.6700	23.5700	23.6700	-0.211%	400	+2.450%
2024-06-21	23.5000	23.7200	23.5000	23.7200	+1.065%	300	+2.234%
2024-06-20	23.7200	23.7200	23.4700	23.4700	-0.845%	1,400	+3.323%
2024-06-19	23.6700	23.6700	23.6700	23.6700	0.000%	100	+2.450%
2024-06-18	23.6700	23.6700	23.6700	23.6700	-0.421%	400	+2.450%
2024-06-17	23.7700	23.7700	23.7700	23.7700	-1.979%	500	+2.019%
2024-06-14	24.2400	24.2500	24.2400	24.2500	-1.423%	500	0.000%
2024-06-13	23.8700	24.6000	23.8700	24.6000	+1.443%	400	-1.423%
2024-06-11	24.2500	24.2500	24.2500	24.2500	-1.822%	200	0.000%
2024-06-07	24.6400	24.7200	24.6400	24.7000	-0.162%	3,100	-1.822%
2024-06-06	24.6500	24.7500	24.6500	24.7400	+0.365%	6,113	-1.981%
2024-06-04	24.6500	24.6500	24.6500	24.6500	0.000%	700	-1.623%
2024-05-31	24.6500	24.6500	24.6500	24.6500	0.000%	700	-1.623%
2024-05-27	24.6500	24.6500	24.6500	24.6500	0.000%	800	-1.623%
2024-05-24	24.6500	24.6500	24.6500	24.6500	0.000%	200	-1.623%
2024-05-22	24.6500	24.6500	24.6500	24.6500	+0.203%	363	-1.623%
2024-05-14	24.6000	24.6000	24.6000	24.6000	+0.449%	100	-1.423%
2024-05-10	24.2500	24.4900	24.2500	24.4900	-0.163%	400	-0.980%
2024-05-09	24.5300	24.5300	24.5300	24.5300	-0.285%	200	-1.141%
2024-05-08	24.5400	24.6000	24.5400	24.6000	0.000%	1,300	-1.423%
2024-05-07	24.6000	24.6000	24.6000	24.6000	0.000%	100	-1.423%
2024-05-06	24.6600	24.6700	24.6000	24.6000	+0.449%	3,000	-1.423%
2024-05-02	24.4900	24.4900	24.4900	24.4900	+2.042%	200	-0.980%
2024-05-01	24.0100	24.0100	24.0000	24.0000	+0.545%	5,900	+1.042%
2024-04-30	23.8700	23.8700	23.8700	23.8700	+0.421%	400	+1.592%
2024-04-24	23.5700	23.7700	23.5700	23.7700	+0.422%	300	+2.019%
2024-04-16	23.6700	23.6700	23.6700	23.6700	0.000%	100	+2.450%
2024-04-08	23.5700	23.6700	23.5700	23.6700	0.000%	1,700	+2.450%
2024-04-05	23.5700	23.6700	23.5700	23.6700	-0.421%	2,700	+2.450%
2024-04-04	23.7700	23.7700	23.7700	23.7700	+0.422%	500	+2.019%
2024-04-03	23.6100	23.7700	23.2800	23.6700	-0.421%	2,800	+2.450%
2024-04-02	23.0900	23.7700	23.0900	23.7700	0.000%	3,000	+2.019%
2024-04-01	23.7700	23.7700	23.7700	23.7700	+0.422%	400	+2.019%
2024-03-28	23.6700	23.6700	23.6700	23.6700	-2.069%	800	+2.450%
2024-03-14	24.1700	24.1700	24.1700	24.1700	-3.320%	301	+0.331%
2024-03-13	25.0000	25.0000	25.0000	25.0000	+9.314%	200	-3.000%
2024-03-04	22.8700	22.8700	22.8700	22.8700	-0.565%	1,100	+6.034%
2024-02-26	23.0000	23.0000	22.8500	23.0000	-1.075%	11,800	+5.435%
2024-02-15	23.2500	23.2500	23.2500	23.2500	+1.929%	600	+4.301%
2024-02-13	22.8100	22.8100	22.8100	22.8100	-0.826%	100	+6.313%
2024-02-12	23.0000	23.0000	23.0000	23.0000	+0.568%	300	+5.435%
2024-02-09	22.7700	22.8700	22.7700	22.8700	-0.565%	3,900	+6.034%
2024-02-06	23.0000	23.0000	23.0000	23.0000	-1.075%	8,400	+5.435%
2024-02-05	23.0000	23.2500	23.0000	23.2500	-1.064%	3,600	+4.301%
2024-01-26	23.0000	23.5000	23.0000	23.5000	0.000%	600	+3.191%
2024-01-23	23.5000	23.5000	23.5000	23.5000	-1.053%	100	+3.191%
2024-01-19	23.7500	23.7500	23.7500	23.7500	0.000%	800	+2.105%
2024-01-18	23.7500	23.7500	23.7500	23.7500	0.000%	300	+2.105%
2024-01-17	23.2500	23.7500	23.2500	23.7500	+2.503%	900	+2.105%
2024-01-12	23.1700	23.1700	23.1700	23.1700	+1.757%	1,500	+4.661%
2024-01-11	22.7700	22.7700	22.7700	22.7700	0.000%	600	+6.500%
2024-01-10	22.0000	22.7700	22.0000	22.7700	-2.149%	400	+6.500%
2024-01-08	23.2700	23.2700	23.2700	23.2700	+5.773%	100	+4.211%
2023-12-19	22.0000	22.0000	22.0000	22.0000	+0.917%	1,500	+10.227%
2023-12-18	21.8000	21.8000	21.8000	21.8000	0.000%	500	+11.239%
2023-12-15	21.8000	21.8000	21.8000	21.8000	-0.683%	200	+11.239%
2023-12-14	21.9300	21.9500	21.9300	21.9500	-2.227%	400	+10.478%
2023-12-13	22.4500	22.4500	22.4500	22.4500	-4.427%	600	+8.018%
2023-12-08	22.2500	23.4900	22.2500	23.4900	+5.336%	700	+3.235%
2023-12-07	22.3000	22.3000	22.3000	22.3000	+0.225%	100	+8.744%
2023-12-05	22.2500	22.2500	22.2500	22.2500	0.000%	300	+8.989%
2023-12-01	22.2200	22.2500	22.0000	22.2500	+0.451%	1,600	+8.989%
2023-11-29	22.1500	22.1500	22.1500	22.1500	-0.315%	990	+9.481%
2023-11-27	21.7500	22.2200	21.7500	22.2200	+1.000%	5,500	+9.136%
2023-11-22	21.4900	22.0000	21.4900	22.0000	+2.373%	1,600	+10.227%
2023-11-21	21.4900	21.4900	21.4900	21.4900	+0.186%	500	+12.843%
2023-11-20	21.2600	21.4500	21.0800	21.4500	-0.233%	10,400	+13.054%
2023-11-17	21.7700	21.7700	21.5000	21.5000	-1.240%	200	+12.791%
2023-11-15	21.2000	21.7700	21.2000	21.7700	+3.175%	600	+11.392%
2023-11-14	20.8500	21.1000	20.8500	21.1000	+0.476%	9,200	+14.929%
2023-11-09	19.7700	21.0000	19.7700	21.0000	0.000%	1,600	+15.476%
2023-11-08	20.0100	21.0000	20.0100	21.0000	+7.692%	6,050	+15.476%
2023-11-07	18.7200	19.5100	18.5300	19.5000	+6.908%	14,800	+24.359%
2023-11-02	17.9300	18.2500	17.9300	18.2400	+1.729%	4,000	+32.950%
2023-11-01	18.0300	18.0300	17.9300	17.9300	-0.555%	1,400	+35.248%
2023-10-23	18.0400	18.0400	18.0300	18.0300	-3.789%	64,600	+34.498%
2023-10-19	18.7400	18.7400	18.7400	18.7400	+2.685%	1,200	+29.402%
2023-10-16	18.6000	18.6000	18.2500	18.2500	-1.934%	10,600	+32.877%
2023-10-12	18.6100	18.6100	18.6100	18.6100	0.000%	100	+30.306%
2023-10-11	18.7900	18.7900	18.6100	18.6100	-1.116%	300	+30.306%
2023-10-10	18.6000	18.8200	18.6000	18.8200	-0.686%	300	+28.852%
2023-10-03	18.9500	18.9500	18.9500	18.9500	-0.105%	100	+27.968%
2023-09-29	18.9800	18.9800	18.8000	18.9700	-0.368%	2,900	+27.833%
2023-09-28	19.0400	19.0400	19.0400	19.0400	-0.314%	100	+27.363%
2023-09-27	18.5900	19.1000	18.4400	19.1000	+1.273%	1,000	+26.963%
2023-09-21	18.8600	18.8600	18.8600	18.8600	0.000%	200	+28.579%
2023-09-19	18.7600	18.8600	18.7600	18.8600	-0.106%	400	+28.579%
2023-09-15	18.8900	18.8900	18.8000	18.8800	-0.632%	600	+28.443%
2023-09-13	18.9500	19.0400	18.9500	19.0000	+0.264%	550	+27.632%
2023-09-01	18.9000	18.9500	18.9000	18.9500	-0.211%	200	+27.968%
2023-08-31	18.9900	18.9900	18.9900	18.9900	0.000%	100	+27.699%
2023-08-30	18.9900	18.9900	18.9900	18.9900	0.000%	500	+27.699%
2023-08-28	18.9900	18.9900	18.9900	18.9900	-0.210%	200	+27.699%
2023-08-18	19.0000	19.0800	19.0000	19.0300	-0.314%	3,500	+27.430%
2023-08-15	19.0300	19.0900	19.0300	19.0900	+0.315%	251	+27.030%
2023-08-11	19.0300	19.0300	19.0300	19.0300	0.000%	1,000	+27.430%
2023-08-08	19.0200	19.0300	18.8000	19.0300	0.000%	1,150	+27.430%
2023-08-04	19.0300	19.0300	19.0300	19.0300	-0.105%	100	+27.430%
2023-08-02	19.0000	19.0500	19.0000	19.0500	-0.522%	600	+27.297%
2023-07-24	19.1500	19.1500	19.1500	19.1500	-0.208%	100	+26.632%
2023-07-18	19.2000	19.2000	19.1900	19.1900	-0.156%	200	+26.368%
2023-07-17	19.0500	19.2200	19.0500	19.2200	-0.156%	200	+26.171%
2023-07-04	19.0100	19.2500	19.0100	19.2500	0.000%	300	+25.974%
2023-06-30	19.1500	19.2500	19.1500	19.2500	-0.259%	300	+25.974%
2023-06-28	19.2500	19.3000	19.1500	19.3000	-0.413%	2,337	+25.648%
2023-06-26	19.1500	19.3800	19.1500	19.3800	-0.360%	400	+25.129%
2023-06-15	19.1000	19.4900	18.8000	19.4500	-0.461%	900	+24.679%
2023-06-13	19.4000	19.5400	19.4000	19.5400	+2.037%	700	+24.104%
2023-06-09	19.2500	19.2500	19.1500	19.1500	+0.052%	400	+26.632%
2023-06-07	19.0200	19.1400	19.0000	19.1400	+0.209%	2,600	+26.698%
2023-06-02	19.0000	19.1000	19.0000	19.1000	+0.368%	300	+26.963%
2023-06-01	19.0300	19.0300	19.0300	19.0300	+0.053%	1,000	+27.430%
2023-05-24	19.0200	19.0200	19.0200	19.0200	+0.369%	1,000	+27.497%
2023-05-23	18.9500	18.9500	18.9500	18.9500	-0.263%	100	+27.968%
2023-05-19	19.0000	19.0000	19.0000	19.0000	+0.264%	100	+27.632%
2023-05-18	18.9500	18.9500	18.9500	18.9500	-0.263%	100	+27.968%
2023-05-17	18.8800	19.0000	18.2000	19.0000	+0.264%	1,300	+27.632%
2023-05-16	18.9000	18.9600	18.8500	18.9500	-0.053%	1,700	+27.968%
2023-05-15	18.9600	18.9600	18.9600	18.9600	0.000%	100	+27.901%
2023-05-12	18.9600	18.9600	18.9600	18.9600	-0.053%	100	+27.901%
2023-05-10	18.9600	18.9700	18.9600	18.9700	0.000%	200	+27.833%
2023-05-09	18.9700	18.9700	18.9700	18.9700	-0.053%	100	+27.833%
2023-05-08	18.9900	18.9900	18.9800	18.9800	-0.105%	200	+27.766%
2023-05-05	19.0000	19.0000	19.0000	19.0000	0.000%	2,000	+27.632%
2023-05-04	19.0000	19.0000	19.0000	19.0000	+0.529%	200	+27.632%
2023-05-02	18.9000	18.9000	18.9000	18.9000	-0.264%	100	+28.307%
2023-05-01	18.9300	18.9500	18.9100	18.9500	+0.265%	1,800	+27.968%
2023-04-27	18.9100	18.9100	18.9000	18.9000	-0.053%	500	+28.307%
2023-04-26	18.9100	18.9100	18.9100	18.9100	-0.106%	100	+28.239%
2023-04-25	18.9300	18.9300	18.9300	18.9300	-0.106%	100	+28.104%
2023-04-24	18.9900	18.9900	18.9500	18.9500	-0.211%	300	+27.968%
2023-04-20	18.9900	18.9900	18.9900	18.9900	-0.158%	400	+27.699%
2023-04-19	19.0700	19.0700	19.0200	19.0200	-0.419%	200	+27.497%
2023-04-18	19.1000	19.1000	19.1000	19.1000	-0.261%	100	+26.963%
2023-04-17	19.6200	19.6200	19.0500	19.1500	-2.792%	5,800	+26.632%
2023-04-13	19.8500	19.8500	19.7000	19.7000	-0.756%	200	+23.096%
2023-04-06	19.8500	19.8500	19.8500	19.8500	-0.251%	100	+22.166%
2023-04-04	19.9000	19.9000	19.9000	19.9000	0.000%	100	+21.859%
2023-04-03	19.9000	19.9000	19.9000	19.9000	-1.241%	100	+21.859%
2023-03-10	20.1500	20.1500	20.1500	20.1500	0.000%	1,500	+20.347%
2023-03-07	20.1500	20.1500	20.1500	20.1500	0.000%	500	+20.347%
2023-03-06	20.1500	20.1500	20.1500	20.1500	0.000%	100	+20.347%
2023-03-02	20.1500	20.1500	20.1500	20.1500	-2.421%	5,000	+20.347%
2023-02-28	20.6500	20.6500	20.6500	20.6500	+2.481%	200	+17.433%
2023-02-27	20.1600	20.1600	20.1500	20.1500	-0.739%	2,100	+20.347%
2023-02-23	20.3000	20.3000	20.3000	20.3000	-0.246%	1,000	+19.458%
2023-02-22	20.3500	20.3500	20.3500	20.3500	0.000%	200	+19.165%
2023-02-10	20.3500	20.3500	20.3500	20.3500	+0.246%	100	+19.165%
2023-01-31	20.3000	20.3000	20.3000	20.3000	0.000%	65,000	+19.458%
2023-01-27	20.3000	20.3000	20.3000	20.3000	-1.456%	700	+19.458%
2023-01-23	21.0000	21.0000	20.6000	20.6000	0.000%	1,200	+17.718%
2023-01-20	22.2200	22.2200	20.2000	20.6000	+1.980%	2,400	+17.718%
2023-01-19	20.8500	20.8500	20.2000	20.2000	+0.248%	1,100	+20.050%
2023-01-17	20.1500	20.1500	20.1500	20.1500	+0.700%	100	+20.347%
2023-01-12	20.0100	20.0100	20.0100	20.0100	-1.912%	100	+21.189%
2023-01-09	20.3900	20.4000	20.3900	20.4000	+1.746%	1,000	+18.873%
2022-12-12	20.0600	20.0600	20.0500	20.0500	+2.558%	4,300	+20.948%
2022-11-11	19.5500	19.5500	19.5500	19.5500	-4.634%	200	+24.041%
2022-11-07	20.4900	20.5000	20.4900	20.5000	0.000%	2,100	+18.293%
2022-10-26	20.5000	20.5000	20.5000	20.5000	-0.049%	100	+18.293%
2022-10-21	20.5100	20.5100	20.5100	20.5100	+0.935%	100	+18.235%
2022-10-12	19.4000	20.3200	19.4000	20.3200	+4.205%	700	+19.341%
2022-10-07	19.5000	19.5000	19.5000	19.5000	-2.500%	173	+24.359%
2022-10-06	20.0000	20.0000	20.0000	20.0000	-3.148%	4,093	+21.250%
2022-10-05	20.6500	20.6500	20.6500	20.6500	0.000%	100	+17.433%
2022-09-27	20.6500	20.6500	20.6500	20.6500	-2.640%	200	+17.433%
2022-09-23	21.2100	21.2100	21.2100	21.2100	+3.463%	100	+14.333%
2022-08-26	20.5000	20.5000	20.5000	20.5000	+4.913%	100	+18.293%
2022-08-15	19.5400	19.5400	19.5400	19.5400	0.000%	200	+24.104%
2022-08-08	19.5400	19.5400	19.5400	19.5400	+2.411%	500	+24.104%
2022-07-28	19.0800	19.0800	19.0800	19.0800	-5.778%	400	+27.096%
2022-07-20	20.2500	20.2500	20.2500	20.2500	0.000%	1,000	+19.753%
2022-07-05	20.2500	20.2500	20.2500	20.2500	-1.171%	5,070	+19.753%
2022-06-29	20.4900	20.4900	20.4900	20.4900	0.000%	600	+18.350%
2022-06-28	20.5000	20.5000	20.4900	20.4900	-0.049%	700	+18.350%
2022-06-27	20.5000	20.5000	20.5000	20.5000	+0.985%	200	+18.293%
2022-06-23	20.3000	20.3000	20.3000	20.3000	-2.871%	200	+19.458%
2022-06-16	20.6200	20.9000	20.6200	20.9000	-3.908%	600	+16.029%
2022-06-08	21.7500	21.7500	21.7500	21.7500	+8.750%	800	+11.494%
2022-05-12	20.0100	20.0100	20.0000	20.0000	-4.762%	500	+21.250%
2022-05-09	21.0000	21.0000	21.0000	21.0000	-0.943%	1,000	+15.476%
2022-05-05	21.4900	21.4900	21.2000	21.2000	-1.349%	800	+14.387%
2022-05-04	21.2500	21.4900	21.2500	21.4900	+2.333%	500	+12.843%
2022-04-28	21.0000	21.0000	21.0000	21.0000	-2.098%	100	+15.476%
2022-04-25	21.5000	21.5000	21.4500	21.4500	-2.500%	600	+13.054%
2022-04-22	23.0000	23.0000	22.0000	22.0000	-4.348%	700	+10.227%
2022-04-20	23.0000	23.0000	23.0000	23.0000	0.000%	100	+5.435%
2022-04-18	23.0000	23.0000	23.0000	23.0000	0.000%	100	+5.435%
2022-04-07	23.0000	23.0000	23.0000	23.0000	+1.054%	4,000	+5.435%
2022-01-13	22.7500	22.7600	22.7500	22.7600	+1.607%	300	+6.547%
2022-01-07	22.4000	22.4000	22.4000	22.4000	-2.609%	100	+8.259%
2021-11-10	23.0000	23.0000	23.0000	23.0000	-4.167%	1,000	+5.435%
2021-11-03	24.5000	24.5000	22.5000	24.0000	+0.334%	3,000	+1.042%
2021-10-27	23.9200	23.9200	23.9200	23.9200	-0.167%	100	+1.380%
2021-10-22	23.9800	23.9800	23.9600	23.9600	+4.174%	511	+1.210%
2021-10-13	23.0200	23.0200	23.0000	23.0000	+0.437%	900	+5.435%
2021-10-01	22.4700	22.9000	22.4700	22.9000	+3.433%	1,500	+5.895%
2021-09-17	22.1400	22.1400	22.1400	22.1400	+0.363%	500	+9.530%
2021-09-14	22.0600	22.0600	22.0600	22.0600	+1.193%	1,200	+9.927%
2021-08-24	21.7800	21.8000	21.7800	21.8000	+6.290%	8,700	+11.239%
2021-08-04	20.5100	20.5100	20.5100	20.5100	+2.550%	200	+18.235%
2021-07-27	20.0000	20.0000	20.0000	20.0000	-9.338%	2,700	+21.250%
2021-06-30	22.0600	22.0600	22.0600	22.0600	+5.048%	300	+9.927%
2021-06-21	21.0000	21.0000	21.0000	21.0000	0.000%	700	+15.476%
2021-06-18	21.0000	21.0000	21.0000	21.0000	+0.478%	100	+15.476%
2021-06-17	20.9000	20.9000	20.9000	20.9000	-2.655%	100	+16.029%
2021-06-11	21.4700	21.4700	21.4700	21.4700	+2.482%	300	+12.948%
2021-06-09	20.9500	20.9500	20.9500	20.9500	+0.239%	1,000	+15.752%
2021-06-07	20.9000	20.9000	20.9000	20.9000	+0.240%	300	+16.029%
2021-06-04	20.8500	20.8500	20.8500	20.8500	+0.240%	800	+16.307%
2021-06-03	20.8000	20.8000	20.8000	20.8000	0.000%	1,000	+16.587%
2021-06-02	20.4900	20.8000	20.4900	20.8000	+1.711%	1,800	+16.587%
2021-06-01	20.4500	20.4500	20.4500	20.4500	0.000%	3,002	+18.582%
2021-05-31	20.4500	20.4500	20.4500	20.4500	0.000%	1,000	+18.582%
2021-05-27	20.4500	20.4500	20.4500	20.4500	+2.250%	500	+18.582%
2021-05-26	20.0000	20.0000	20.0000	20.0000	-2.200%	900	+21.250%
2021-05-25	20.4500	20.4500	20.4500	20.4500	0.000%	200	+18.582%
2021-05-21	20.4500	20.4500	20.4500	20.4500	+0.343%	8,500	+18.582%
2021-05-14	20.3800	20.3800	20.3800	20.3800	-0.196%	300	+18.989%
2021-05-13	20.4200	20.4200	20.4200	20.4200	-0.147%	207	+18.756%
2021-05-12	20.4500	20.4500	20.4400	20.4500	+1.238%	2,000	+18.582%
2021-05-11	20.2000	20.2000	20.2000	20.2000	0.000%	3,005	+20.050%
2021-05-10	20.2000	20.2000	20.2000	20.2000	+2.538%	800	+20.050%
2021-05-07	19.7000	19.7000	19.7000	19.7000	0.000%	1,600	+23.096%
2021-05-06	19.7000	19.7000	19.7000	19.7000	-0.253%	2,000	+23.096%
2021-05-03	19.3500	19.7500	19.3500	19.7500	+3.947%	4,700	+22.785%
2021-04-28	19.0000	19.0000	19.0000	19.0000	+5.497%	100	+27.632%
2021-04-19	18.0100	18.0100	18.0100	18.0100	-2.649%	128	+34.647%
2021-04-12	18.5000	18.5000	18.5000	18.5000	+2.778%	5,200	+31.081%
2021-04-06	18.0000	18.0000	18.0000	18.0000	+2.564%	100	+34.722%
2021-03-25	17.5500	17.5500	17.5500	17.5500	-1.127%	198	+38.177%
2021-03-16	17.7500	17.7500	17.7500	17.7500	+1.429%	1,000	+36.620%
2021-03-15	17.5000	17.5000	17.5000	17.5000	-1.408%	1,820	+38.571%
2021-03-05	17.7500	17.7500	17.7500	17.7500	+0.852%	240	+36.620%
2021-03-04	17.6200	17.6200	17.6000	17.6000	-0.845%	1,000	+37.784%
2021-02-25	17.7500	17.7500	17.7500	17.7500	+0.795%	137	+36.620%
2021-02-23	17.6100	17.6100	17.6100	17.6100	0.000%	900	+37.706%
2021-02-22	17.6100	17.6100	17.6100	17.6100	-0.283%	100	+37.706%
2021-02-19	17.6600	17.6600	17.6600	17.6600	+0.341%	100	+37.316%
2021-02-12	17.6000	17.6000	17.6000	17.6000	+0.571%	410	+37.784%
2021-02-11	17.5000	17.5000	17.5000	17.5000	+2.041%	100	+38.571%
2021-02-05	17.0900	17.1500	17.0900	17.1500	+1.001%	6,200	+41.399%
2021-02-04	16.9800	16.9800	16.9800	16.9800	0.000%	4,200	+42.815%
2021-02-03	16.9600	17.0000	16.9600	16.9800	+0.592%	2,548	+42.815%
2021-01-26	16.8800	16.8800	16.8800	16.8800	0.000%	900	+43.661%
2021-01-20	16.8800	16.8800	16.8800	16.8800	+4.198%	100	+43.661%
2021-01-19	16.2000	16.2000	16.2000	16.2000	+1.250%	300	+49.691%
2021-01-15	16.0000	16.0000	16.0000	16.0000	+1.587%	300	+51.563%
2021-01-14	15.7400	15.7500	15.7400	15.7500	-1.501%	2,500	+53.968%
2021-01-04	15.9900	15.9900	15.9900	15.9900	+7.822%	100	+51.657%
2020-12-17	14.8300	14.8300	14.8300	14.8300	+1.994%	100	+63.520%
2020-12-15	14.5400	14.5400	14.5400	14.5400	+3.857%	200	+66.781%
2020-12-03	14.0000	14.0000	14.0000	14.0000	+1.083%	400	+73.214%
2020-12-02	14.6100	14.6100	13.8500	13.8500	-1.071%	2,000	+75.090%
2020-11-13	14.0000	14.0000	14.0000	14.0000	0.000%	400	+73.214%
2020-11-12	14.0000	14.0000	14.0000	14.0000	+3.704%	100	+73.214%
2020-11-10	13.5000	13.5000	13.5000	13.5000	-3.571%	600	+79.630%
2020-11-09	13.7500	14.0000	13.7500	14.0000	+3.704%	1,700	+73.214%
2020-11-05	13.4900	13.5000	13.4900	13.5000	0.000%	200	+79.630%
2020-11-03	13.3000	13.5000	13.3000	13.5000	+1.124%	1,000	+79.630%
2020-10-26	13.3600	13.3600	13.3500	13.3500	-4.643%	900	+81.648%
2020-09-24	14.0000	14.0000	14.0000	14.0000	+4.400%	100	+73.214%
2020-09-15	13.4100	13.4100	13.4100	13.4100	-4.214%	100	+80.835%
2020-09-11	14.0000	14.0000	14.0000	14.0000	+5.660%	500	+73.214%
2020-09-01	13.2500	13.2500	13.2500	13.2500	+1.688%	2,000	+83.019%
2020-08-19	13.0300	13.0300	13.0300	13.0300	+0.231%	300	+86.109%
2020-07-23	13.0000	13.0000	13.0000	13.0000	0.000%	200	+86.538%
2020-07-21	13.0000	13.0000	13.0000	13.0000	0.000%	300	+86.538%
2020-07-16	13.0000	13.0000	13.0000	13.0000	+8.787%	100	+86.538%
2020-07-13	12.0500	12.0500	11.9500	11.9500	0.000%	1,000	+102.929%
2020-06-26	12.1200	12.1200	11.9500	11.9500	-0.830%	53,000	+102.929%
2020-06-23	12.0500	12.0500	12.0500	12.0500	+0.333%	300	+101.245%
2020-06-15	12.0100	12.0100	12.0100	12.0100	-7.615%	200	+101.915%
2020-06-08	13.0000	13.0000	13.0000	13.0000	+8.787%	100	+86.538%
2020-06-04	11.9500	11.9500	11.9500	11.9500	-0.830%	100,000	+102.929%
2020-06-03	11.7500	12.0600	11.7500	12.0500	-8.643%	1,400	+101.245%
2020-06-02	13.1900	13.1900	13.1900	13.1900	+14.696%	100	+83.851%
2020-05-29	11.5000	11.5000	11.5000	11.5000	+7.276%	100	+110.870%
2020-05-28	10.7200	10.7200	10.7200	10.7200	-8.766%	100	+126.213%
2020-04-29	11.7500	11.7500	11.7500	11.7500	-6.598%	1,000	+106.383%
2020-04-28	12.5800	12.5800	12.5800	12.5800	+8.448%	100	+92.766%
2020-04-27	11.6000	11.6000	11.6000	11.6000	+5.072%	100	+109.052%
2020-04-21	11.0400	11.0400	11.0400	11.0400	-0.181%	1,000	+119.656%
2020-04-13	11.0600	11.0600	11.0600	11.0600	-10.081%	2,100	+119.259%
2020-04-09	12.3000	12.3000	12.3000	12.3000	+14.419%	600	+97.154%
2020-03-31	10.7500	10.7500	10.7500	10.7500	+4.878%	1,023	+125.581%
2020-03-27	10.2500	10.2500	10.2500	10.2500	-4.116%	400	+136.585%
2020-03-26	10.0000	10.6900	10.0000	10.6900	-10.768%	200	+126.848%
2020-03-24	11.9800	11.9800	11.9800	11.9800	-17.379%	100	+102.421%
2020-03-10	14.5000	14.5000	14.5000	14.5000	-6.452%	1,000	+67.241%
2020-03-04	14.0000	15.5000	14.0000	15.5000	-1.587%	2,000	+56.452%
2020-02-28	16.0000	16.0000	15.7500	15.7500	-4.545%	1,700	+53.968%
2020-02-27	16.5000	16.5000	16.5000	16.5000	0.000%	2,000	+46.970%
2020-02-26	16.5100	16.5100	16.4100	16.5000	-0.061%	3,300	+46.970%
2020-02-25	16.5100	16.5100	16.5100	16.5100	+0.061%	100	+46.881%
2020-01-31	16.5100	16.5100	16.5000	16.5000	0.000%	2,100	+46.970%
2020-01-30	16.5000	16.5000	16.5000	16.5000	-3.509%	150	+46.970%
2020-01-17	17.1000	17.1000	17.1000	17.1000	+0.588%	350	+41.813%
2020-01-16	17.0000	17.0000	17.0000	17.0000	+3.343%	900	+42.647%
2020-01-09	16.4500	16.4500	16.4500	16.4500	-0.904%	200	+47.416%
2020-01-06	16.6000	16.6000	16.6000	16.6000	+0.121%	1,100	+46.084%
2020-01-02	16.5600	16.5800	16.5600	16.5800	+2.536%	200	+46.261%
2019-12-23	16.1600	16.1700	16.1100	16.1700	+0.810%	2,950	+49.969%
2019-12-12	16.0500	16.0500	16.0400	16.0400	-0.125%	2,900	+51.185%
2019-12-11	16.0600	16.0600	16.0600	16.0600	-2.252%	100	+50.996%
2019-12-02	16.4300	16.4300	16.4300	16.4300	+2.050%	400	+47.596%
2019-11-27	16.1100	16.1100	16.1000	16.1000	+0.625%	200	+50.621%
2019-11-26	15.9900	16.0000	15.9900	16.0000	-0.621%	300	+51.563%
2019-11-19	16.1000	16.1000	16.1000	16.1000	-2.424%	2,000	+50.621%
2019-11-18	16.5000	16.5000	16.5000	16.5000	0.000%	1,000	+46.970%
2019-11-15	16.5000	16.5000	16.5000	16.5000	+6.109%	500	+46.970%
2019-11-08	15.6100	15.6100	15.5500	15.5500	-2.813%	1,000	+55.949%
2019-10-16	16.0000	16.0000	16.0000	16.0000	0.000%	700	+51.563%

.dark-mode .Pqg5Tn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pqg5Tn{ color: #333333; background-color: white; border: 2px solid #333333; }ALA-HALTAGAS LTD SER H PFDstock TSE

ALA-H
ALTAGAS LTD SER H PFD
stock TSE