Dark

AJX
AGJUNCTION INC
stock TSE

Inactive

Dec 8, 2021

0.7400CAD0.000%(0.0000)4,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-08	0.7400	0.7400	0.7400	0.7400	0.000%	4,500	0.000%
2021-12-02	0.7400	0.7400	0.7400	0.7400	0.000%	28,850	0.000%
2021-12-01	0.7500	0.7500	0.7400	0.7400	0.000%	30,826	0.000%
2021-11-30	0.7400	0.7400	0.7400	0.7400	0.000%	5,802	0.000%
2021-11-29	0.7400	0.7400	0.7400	0.7400	0.000%	47,085	0.000%
2021-11-26	0.7400	0.7400	0.7400	0.7400	0.000%	16,301	0.000%
2021-11-25	0.7400	0.7400	0.7400	0.7400	0.000%	393,501	0.000%
2021-11-24	0.7400	0.7400	0.7400	0.7400	0.000%	100,500	0.000%
2021-11-23	0.7400	0.7400	0.7300	0.7400	0.000%	257,534	0.000%
2021-11-22	0.7400	0.7400	0.7300	0.7400	0.000%	53,012	0.000%
2021-11-19	0.7400	0.7400	0.7300	0.7400	0.000%	237,005	0.000%
2021-11-18	0.7400	0.7400	0.7300	0.7400	0.000%	426,647	0.000%
2021-11-17	0.7300	0.7400	0.7300	0.7400	+1.370%	27,594	0.000%
2021-11-16	0.7400	0.7400	0.7300	0.7300	-1.351%	14,109	+1.370%
2021-11-15	0.7400	0.7400	0.7400	0.7400	0.000%	3,760	0.000%
2021-11-12	0.7400	0.7400	0.7400	0.7400	0.000%	1,504	0.000%
2021-11-11	0.7400	0.7400	0.7400	0.7400	0.000%	19,909	0.000%
2021-11-10	0.7300	0.7400	0.7300	0.7400	0.000%	4,049	0.000%
2021-11-09	0.7400	0.7400	0.7400	0.7400	+1.370%	48,075	0.000%
2021-11-08	0.7300	0.7300	0.7300	0.7300	-1.351%	7,630	+1.370%
2021-11-05	0.7300	0.7400	0.7300	0.7400	0.000%	33,034	0.000%
2021-11-04	0.7400	0.7400	0.7400	0.7400	+1.370%	88,137	0.000%
2021-11-03	0.7300	0.7300	0.7300	0.7300	0.000%	45,967	+1.370%
2021-11-02	0.7300	0.7400	0.7300	0.7300	0.000%	334,612	+1.370%
2021-11-01	0.7200	0.7300	0.7200	0.7300	+1.389%	36,866	+1.370%
2021-10-29	0.7200	0.7300	0.7200	0.7200	-1.370%	1,060,073	+2.778%
2021-10-28	0.7300	0.7400	0.7200	0.7300	-1.351%	1,982,270	+1.370%
2021-10-27	0.7400	0.7500	0.7300	0.7400	0.000%	3,277,703	0.000%
2021-10-26	0.7400	0.7400	0.7400	0.7400	0.000%	1,204	0.000%
2021-10-25	0.7400	0.7400	0.7400	0.7400	0.000%	10,950	0.000%
2021-10-22	0.7400	0.7400	0.7400	0.7400	-1.333%	3,508	0.000%
2021-10-21	0.7400	0.7500	0.7400	0.7500	0.000%	6,477	-1.333%
2021-10-20	0.7400	0.7500	0.7400	0.7500	0.000%	16,280	-1.333%
2021-10-19	0.7400	0.7500	0.7400	0.7500	+1.351%	4,908	-1.333%
2021-10-18	0.7400	0.7500	0.7400	0.7400	0.000%	67,973	0.000%
2021-10-15	0.7400	0.7500	0.7400	0.7400	0.000%	95,827	0.000%
2021-10-14	0.7400	0.7400	0.7400	0.7400	0.000%	21,225	0.000%
2021-10-13	0.7400	0.7400	0.7400	0.7400	-1.333%	49,459	0.000%
2021-10-12	0.7300	0.7500	0.7300	0.7500	+2.740%	1,303,911	-1.333%
2021-10-08	0.7300	0.7400	0.7300	0.7300	+55.319%	830,959	+1.370%
2021-10-07	0.4700	0.4700	0.4700	0.4700	-2.083%	13,500	+57.447%
2021-10-06	0.4700	0.4800	0.4650	0.4800	+1.053%	10,725	+54.167%
2021-10-05	0.4100	0.4900	0.3900	0.4750	+15.854%	55,617	+55.789%
2021-10-04	0.4100	0.4100	0.4100	0.4100	-2.381%	620	+80.488%
2021-10-01	0.4000	0.4200	0.4000	0.4200	-2.326%	5,944	+76.190%
2021-09-30	0.4300	0.4300	0.4200	0.4300	-6.522%	27,262	+72.093%
2021-09-29	0.4600	0.4900	0.4600	0.4600	0.000%	44,600	+60.870%
2021-09-28	0.4800	0.4800	0.4600	0.4600	-1.075%	12,000	+60.870%
2021-09-27	0.4650	0.4650	0.4650	0.4650	-3.125%	751	+59.140%
2021-09-24	0.4650	0.4800	0.4650	0.4800	-4.000%	5,430	+54.167%
2021-09-17	0.5000	0.5000	0.5000	0.5000	0.000%	6,017	+48.000%
2021-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	542	+48.000%
2021-09-15	0.5000	0.5000	0.5000	0.5000	+8.696%	5,140	+48.000%
2021-09-14	0.4600	0.4600	0.4600	0.4600	-6.122%	500	+60.870%
2021-09-13	0.4900	0.4900	0.4900	0.4900	-1.010%	1,002	+51.020%
2021-09-09	0.5000	0.5000	0.4950	0.4950	+1.020%	11,705	+49.495%
2021-09-08	0.4700	0.4900	0.4500	0.4900	+4.255%	69,212	+51.020%
2021-09-02	0.5000	0.5000	0.4700	0.4700	-4.082%	1,507	+57.447%
2021-08-31	0.4900	0.4900	0.4600	0.4900	+4.255%	9,500	+51.020%
2021-08-30	0.5000	0.5000	0.4700	0.4700	-6.000%	132,053	+57.447%
2021-08-27	0.5000	0.5000	0.5000	0.5000	0.000%	33,040	+48.000%
2021-08-26	0.4800	0.5100	0.4800	0.5000	+2.041%	46,308	+48.000%
2021-08-24	0.4650	0.5000	0.4600	0.4900	-2.000%	22,147	+51.020%
2021-08-23	0.5000	0.5000	0.5000	0.5000	0.000%	2,085	+48.000%
2021-08-20	0.4750	0.5000	0.4750	0.5000	+4.167%	22,000	+48.000%
2021-08-19	0.4500	0.4850	0.4500	0.4800	-1.031%	23,604	+54.167%
2021-08-18	0.4800	0.4850	0.4800	0.4850	0.000%	3,013	+52.577%
2021-08-17	0.4850	0.4850	0.4850	0.4850	-1.020%	15,053	+52.577%
2021-08-16	0.4900	0.4900	0.4900	0.4900	+7.692%	630	+51.020%
2021-08-13	0.4650	0.4700	0.4550	0.4550	+1.111%	6,500	+62.637%
2021-08-12	0.4500	0.4500	0.4500	0.4500	-1.099%	500	+64.444%
2021-08-11	0.4550	0.4550	0.4550	0.4550	-5.208%	1,512	+62.637%
2021-08-05	0.4900	0.4900	0.4600	0.4800	-3.030%	75,001	+54.167%
2021-08-04	0.4900	0.5030	0.4900	0.4950	+3.125%	34,850	+49.495%
2021-07-30	0.4800	0.4800	0.4800	0.4800	0.000%	7,500	+54.167%
2021-07-29	0.4650	0.4800	0.4650	0.4800	0.000%	26,500	+54.167%
2021-07-28	0.4800	0.4800	0.4800	0.4800	0.000%	18,000	+54.167%
2021-07-27	0.4800	0.4800	0.4800	0.4800	-3.030%	7,503	+54.167%
2021-07-26	0.4550	0.4950	0.4550	0.4950	0.000%	21,502	+49.495%
2021-07-23	0.4800	0.4950	0.4800	0.4950	+2.062%	6,500	+49.495%
2021-07-20	0.4550	0.4850	0.4550	0.4850	-3.000%	11,510	+52.577%
2021-07-19	0.4700	0.5000	0.4700	0.5000	+6.383%	18,354	+48.000%
2021-07-16	0.4700	0.4700	0.4700	0.4700	0.000%	53,500	+57.447%
2021-07-15	0.4700	0.4700	0.4700	0.4700	0.000%	7,000	+57.447%
2021-07-14	0.4700	0.4700	0.4700	0.4700	0.000%	33,005	+57.447%
2021-07-13	0.4700	0.4700	0.4700	0.4700	0.000%	22,000	+57.447%
2021-07-12	0.4630	0.4700	0.4630	0.4700	+3.753%	127,400	+57.447%
2021-07-09	0.4500	0.4600	0.4500	0.4530	+0.667%	26,100	+63.355%
2021-07-06	0.4300	0.4500	0.4200	0.4500	+11.111%	84,900	+64.444%
2021-07-05	0.4450	0.4500	0.4000	0.4050	-13.830%	60,017	+82.716%
2021-07-02	0.4500	0.4700	0.4500	0.4700	+4.444%	3,900	+57.447%
2021-06-30	0.4500	0.4500	0.4500	0.4500	0.000%	45,000	+64.444%
2021-06-29	0.4500	0.4900	0.4500	0.4500	0.000%	218,550	+64.444%
2021-06-24	0.4900	0.4900	0.4500	0.4500	0.000%	5,325	+64.444%
2021-06-23	0.4700	0.4700	0.4500	0.4500	-8.163%	9,000	+64.444%
2021-06-22	0.4850	0.4950	0.4850	0.4900	0.000%	43,580	+51.020%
2021-06-21	0.4800	0.4900	0.4800	0.4900	+8.889%	8,400	+51.020%
2021-06-18	0.4500	0.4600	0.4500	0.4500	+2.273%	33,000	+64.444%
2021-06-17	0.4550	0.4550	0.4200	0.4400	-2.222%	40,590	+68.182%
2021-06-16	0.4350	0.4500	0.4350	0.4500	+2.273%	45,250	+64.444%
2021-06-15	0.4500	0.4500	0.4200	0.4400	+1.149%	3,501	+68.182%
2021-06-14	0.4200	0.4350	0.4200	0.4350	-1.136%	7,500	+70.115%
2021-06-11	0.4400	0.4400	0.4400	0.4400	+2.326%	9,500	+68.182%
2021-06-10	0.4400	0.4400	0.4300	0.4300	-2.273%	16,500	+72.093%
2021-06-09	0.4300	0.4400	0.4300	0.4400	+1.149%	1,500	+68.182%
2021-06-08	0.4350	0.4350	0.4350	0.4350	+1.163%	5,100	+70.115%
2021-06-07	0.4100	0.4300	0.4100	0.4300	-2.273%	16,120	+72.093%
2021-06-04	0.4400	0.4400	0.4400	0.4400	+1.149%	4,500	+68.182%
2021-06-03	0.4600	0.4600	0.4350	0.4350	-12.121%	9,900	+70.115%
2021-06-01	0.4600	0.4950	0.4600	0.4950	+2.062%	4,000	+49.495%
2021-05-28	0.4850	0.4850	0.4850	0.4850	+2.105%	10,000	+52.577%
2021-05-27	0.4500	0.4950	0.4500	0.4750	-1.042%	7,700	+55.789%
2021-05-26	0.4600	0.4800	0.4400	0.4800	-1.031%	172,000	+54.167%
2021-05-25	0.5000	0.5000	0.4850	0.4850	-3.000%	19,640	+52.577%
2021-05-19	0.5000	0.5000	0.5000	0.5000	0.000%	6,900	+48.000%
2021-05-17	0.5000	0.5000	0.5000	0.5000	+4.167%	925	+48.000%
2021-05-14	0.4800	0.4800	0.4800	0.4800	0.000%	8,120	+54.167%
2021-05-13	0.5000	0.5000	0.4700	0.4800	-4.000%	17,090	+54.167%
2021-05-12	0.4850	0.5000	0.4850	0.5000	-1.961%	19,500	+48.000%
2021-05-10	0.5000	0.5100	0.4950	0.5100	+7.368%	5,500	+45.098%
2021-05-06	0.4450	0.5000	0.4200	0.4750	+5.556%	37,800	+55.789%
2021-05-05	0.5000	0.5000	0.4500	0.4500	-10.000%	3,705	+64.444%
2021-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	595	+48.000%
2021-05-03	0.4650	0.5000	0.4600	0.5000	+8.696%	12,500	+48.000%
2021-04-30	0.5000	0.5000	0.4600	0.4600	-8.000%	32,500	+60.870%
2021-04-29	0.5000	0.5000	0.5000	0.5000	-5.660%	24,135	+48.000%
2021-04-28	0.4800	0.5300	0.4800	0.5300	+7.071%	18,040	+39.623%
2021-04-27	0.4700	0.5000	0.4700	0.4950	-1.000%	17,750	+49.495%
2021-04-26	0.5000	0.5300	0.4900	0.5000	0.000%	30,100	+48.000%
2021-04-23	0.4900	0.5000	0.4900	0.5000	+8.696%	15,500	+48.000%
2021-04-20	0.4800	0.4800	0.4600	0.4600	-6.122%	4,355	+60.870%
2021-04-19	0.5100	0.5100	0.4900	0.4900	-3.922%	21,300	+51.020%
2021-04-16	0.5000	0.5100	0.5000	0.5100	0.000%	1,520	+45.098%
2021-04-15	0.5100	0.5100	0.5100	0.5100	-3.774%	1,000	+45.098%
2021-04-14	0.5300	0.5500	0.5000	0.5300	-1.852%	16,100	+39.623%
2021-04-13	0.5400	0.5400	0.5100	0.5400	0.000%	74,110	+37.037%
2021-04-12	0.5200	0.5400	0.5200	0.5400	-1.818%	3,060	+37.037%
2021-04-09	0.5100	0.5500	0.5100	0.5500	+1.852%	10,300	+34.545%
2021-04-08	0.5500	0.5500	0.5400	0.5400	-1.818%	35,455	+37.037%
2021-04-07	0.5300	0.5500	0.5300	0.5500	+3.774%	66,532	+34.545%
2021-04-06	0.4900	0.5300	0.4900	0.5300	+8.163%	1,520	+39.623%
2021-04-05	0.4900	0.4900	0.4900	0.4900	-5.769%	1,043	+51.020%
2021-04-01	0.5200	0.5200	0.5200	0.5200	-1.887%	1,604	+42.308%
2021-03-31	0.5200	0.5300	0.4900	0.5300	+1.923%	6,500	+39.623%
2021-03-30	0.5200	0.5200	0.5200	0.5200	0.000%	2,000	+42.308%
2021-03-29	0.4850	0.5300	0.4850	0.5200	-3.704%	115,650	+42.308%
2021-03-26	0.5100	0.5400	0.5100	0.5400	+8.000%	35,505	+37.037%
2021-03-24	0.5000	0.5000	0.5000	0.5000	-1.961%	500	+48.000%
2021-03-23	0.4500	0.5100	0.4500	0.5100	-7.273%	12,000	+45.098%
2021-03-22	0.5600	0.5600	0.4700	0.5500	-1.786%	62,715	+34.545%
2021-03-19	0.5300	0.5600	0.5300	0.5600	+1.818%	27,305	+32.143%
2021-03-18	0.5200	0.5600	0.5200	0.5500	+1.852%	15,671	+34.545%
2021-03-17	0.4800	0.5600	0.4800	0.5400	+12.500%	90,896	+37.037%
2021-03-16	0.4800	0.4800	0.4800	0.4800	-4.000%	500	+54.167%
2021-03-15	0.5100	0.5100	0.5000	0.5000	+1.010%	45,522	+48.000%
2021-03-12	0.4800	0.5000	0.4800	0.4950	+1.020%	29,889	+49.495%
2021-03-11	0.4400	0.4900	0.4300	0.4900	+2.083%	43,033	+51.020%
2021-03-10	0.4500	0.4800	0.4500	0.4800	0.000%	15,340	+54.167%
2021-03-09	0.4400	0.4800	0.4350	0.4800	+11.628%	22,055	+54.167%
2021-03-08	0.4450	0.4550	0.4300	0.4300	+3.614%	68,862	+72.093%
2021-03-05	0.4050	0.4150	0.4050	0.4150	-1.190%	13,430	+78.313%
2021-03-04	0.4400	0.4400	0.4050	0.4200	-4.545%	18,030	+76.190%
2021-03-03	0.4300	0.4400	0.4050	0.4400	-3.297%	31,501	+68.182%
2021-03-02	0.4700	0.4700	0.4550	0.4550	-2.151%	5,588	+62.637%
2021-03-01	0.4800	0.4800	0.4600	0.4650	-5.102%	2,518	+59.140%
2021-02-26	0.4500	0.4900	0.4300	0.4900	+7.692%	18,365	+51.020%
2021-02-25	0.4800	0.4800	0.4500	0.4550	-8.081%	20,229	+62.637%
2021-02-24	0.4600	0.4950	0.4500	0.4950	+3.125%	54,062	+49.495%
2021-02-23	0.5100	0.5100	0.4700	0.4800	-5.882%	22,706	+54.167%
2021-02-22	0.5100	0.5100	0.5100	0.5100	+2.000%	14,797	+45.098%
2021-02-19	0.5100	0.5100	0.5000	0.5000	+3.093%	10,710	+48.000%
2021-02-18	0.4950	0.4950	0.4850	0.4850	-4.902%	18,627	+52.577%
2021-02-17	0.5300	0.5300	0.5000	0.5100	-3.774%	73,742	+45.098%
2021-02-16	0.5200	0.5300	0.5200	0.5300	-1.852%	18,141	+39.623%
2021-02-12	0.5300	0.5500	0.5300	0.5400	0.000%	49,193	+37.037%
2021-02-11	0.5400	0.5400	0.5400	0.5400	-1.818%	7,609	+37.037%
2021-02-10	0.5400	0.5500	0.5300	0.5500	0.000%	75,431	+34.545%
2021-02-09	0.5600	0.5600	0.5400	0.5500	-1.786%	46,711	+34.545%
2021-02-08	0.5500	0.5600	0.5400	0.5600	+1.818%	73,291	+32.143%
2021-02-05	0.5500	0.5500	0.5400	0.5500	0.000%	34,948	+34.545%
2021-02-04	0.5500	0.5500	0.5400	0.5500	0.000%	2,625	+34.545%
2021-02-03	0.5500	0.5500	0.5100	0.5500	0.000%	60,704	+34.545%
2021-02-02	0.5300	0.5500	0.5300	0.5500	0.000%	21,197	+34.545%
2021-02-01	0.5500	0.5500	0.5500	0.5500	0.000%	31,436	+34.545%
2021-01-29	0.5300	0.5600	0.5300	0.5500	+3.774%	111,268	+34.545%
2021-01-28	0.5400	0.5400	0.5300	0.5300	0.000%	14,140	+39.623%
2021-01-27	0.5200	0.5500	0.5200	0.5300	0.000%	53,158	+39.623%
2021-01-26	0.5100	0.5300	0.5100	0.5300	-1.852%	29,601	+39.623%
2021-01-25	0.5100	0.5500	0.5100	0.5400	-1.818%	69,258	+37.037%
2021-01-22	0.5500	0.5500	0.5400	0.5500	+1.852%	257,007	+34.545%
2021-01-21	0.5500	0.5500	0.5400	0.5400	-3.571%	74,087	+37.037%
2021-01-20	0.5500	0.5600	0.5400	0.5600	+1.818%	154,808	+32.143%
2021-01-19	0.5400	0.5700	0.5400	0.5500	+1.852%	421,891	+34.545%
2021-01-18	0.5700	0.5700	0.5400	0.5400	-1.818%	2,117	+37.037%
2021-01-15	0.5400	0.5700	0.5400	0.5500	-3.509%	147,330	+34.545%
2021-01-14	0.5800	0.5800	0.5700	0.5700	-1.724%	37,223	+29.825%
2021-01-13	0.5600	0.5800	0.5600	0.5800	+3.571%	74,752	+27.586%
2021-01-12	0.5300	0.5700	0.5300	0.5600	0.000%	23,805	+32.143%
2021-01-11	0.5200	0.5600	0.5200	0.5600	0.000%	51,602	+32.143%
2021-01-08	0.5300	0.5600	0.5000	0.5600	+3.704%	39,607	+32.143%
2021-01-07	0.5200	0.5400	0.5200	0.5400	0.000%	13,606	+37.037%
2021-01-05	0.5500	0.5600	0.5300	0.5400	+3.846%	77,906	+37.037%
2021-01-04	0.5700	0.5800	0.5200	0.5200	-7.143%	50,066	+42.308%
2020-12-31	0.5600	0.5800	0.5500	0.5600	0.000%	35,500	+32.143%
2020-12-30	0.5700	0.5800	0.5600	0.5600	-3.448%	16,785	+32.143%
2020-12-29	0.5600	0.5900	0.5600	0.5800	+1.754%	131,600	+27.586%
2020-12-24	0.5700	0.5700	0.5700	0.5700	-3.390%	518	+29.825%
2020-12-23	0.5700	0.5900	0.5700	0.5900	0.000%	96,713	+25.424%
2020-12-22	0.5800	0.5900	0.5700	0.5900	0.000%	137,832	+25.424%
2020-12-21	0.5500	0.5900	0.5500	0.5900	+5.357%	315,595	+25.424%
2020-12-18	0.5700	0.5700	0.5600	0.5600	0.000%	6,032	+32.143%
2020-12-17	0.5500	0.5700	0.5500	0.5600	0.000%	24,029	+32.143%
2020-12-16	0.5300	0.5600	0.5300	0.5600	-1.754%	3,322	+32.143%
2020-12-15	0.5700	0.5800	0.5700	0.5700	-1.724%	67,000	+29.825%
2020-12-14	0.5700	0.5800	0.5500	0.5800	+1.754%	111,742	+27.586%
2020-12-11	0.5400	0.5700	0.5400	0.5700	+3.636%	135,430	+29.825%
2020-12-10	0.5400	0.5500	0.5400	0.5500	+1.852%	128,162	+34.545%
2020-12-09	0.5300	0.5400	0.5300	0.5400	0.000%	135,931	+37.037%
2020-12-08	0.5100	0.5400	0.5100	0.5400	+3.846%	36,806	+37.037%
2020-12-07	0.5100	0.5200	0.4800	0.5200	0.000%	69,882	+42.308%
2020-12-04	0.4800	0.5200	0.4800	0.5200	+4.000%	76,700	+42.308%
2020-12-03	0.5000	0.5200	0.5000	0.5000	+1.010%	108,820	+48.000%
2020-12-02	0.4700	0.5000	0.4700	0.4950	+3.125%	76,356	+49.495%
2020-12-01	0.4500	0.4800	0.4500	0.4800	0.000%	83,712	+54.167%

.dark-mode .lxFg6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lxFg6X{ color: #333333; background-color: white; border: 2px solid #333333; }AJXAGJUNCTION INCstock TSE

AJX
AGJUNCTION INC
stock TSE