Dark

AIM
AIMIA INC
stock TSE

Inactive

Aug 2, 2024

2.63CAD-2.952%(-0.08)97,965

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.6900	2.6900	2.6000	2.6300	-2.952%	97,965	0.000%
2024-08-01	2.6700	2.7100	2.6700	2.7100	+0.370%	74,195	-2.952%
2024-07-31	2.6200	2.7200	2.6200	2.7000	+1.504%	84,314	-2.593%
2024-07-30	2.6300	2.6600	2.6300	2.6600	-0.375%	31,647	-1.128%
2024-07-29	2.6700	2.6900	2.6600	2.6700	-1.476%	18,530	-1.498%
2024-07-26	2.6800	2.7100	2.6800	2.7100	+0.743%	7,401	-2.952%
2024-07-25	2.6900	2.7000	2.6700	2.6900	0.000%	5,500	-2.230%
2024-07-24	2.6900	2.7000	2.6700	2.6900	0.000%	63,500	-2.230%
2024-07-23	2.6500	2.6900	2.6500	2.6900	+1.509%	54,271	-2.230%
2024-07-22	2.6200	2.6600	2.6100	2.6500	+1.145%	156,489	-0.755%
2024-07-19	2.5100	2.6300	2.5100	2.6200	+0.769%	50,464	+0.382%
2024-07-18	2.6400	2.7000	2.5900	2.6000	-2.622%	23,212	+1.154%
2024-07-17	2.6700	2.6700	2.6500	2.6700	-0.373%	21,040	-1.498%
2024-07-16	2.6800	2.6900	2.6200	2.6800	0.000%	9,377	-1.866%
2024-07-15	2.6900	2.6900	2.6400	2.6800	0.000%	6,600	-1.866%
2024-07-12	2.6200	2.6900	2.6200	2.6800	+1.901%	37,706	-1.866%
2024-07-11	2.5500	2.7000	2.5500	2.6300	+3.137%	65,374	0.000%
2024-07-10	2.5500	2.6000	2.5400	2.5500	+1.190%	187,573	+3.137%
2024-07-09	2.6500	2.6500	2.5200	2.5200	-4.906%	18,084	+4.365%
2024-07-08	2.6300	2.6500	2.6200	2.6500	+1.145%	133,973	-0.755%
2024-07-05	2.5900	2.6200	2.5800	2.6200	-0.380%	2,184	+0.382%
2024-07-04	2.5300	2.6400	2.5300	2.6300	-1.128%	3,228	0.000%
2024-07-03	2.6800	2.6800	2.6100	2.6600	+1.141%	14,147	-1.128%
2024-07-02	2.6700	2.6800	2.6200	2.6300	-2.593%	8,399	0.000%
2024-06-28	2.7300	2.7500	2.6500	2.7000	-1.099%	60,700	-2.593%
2024-06-27	2.6900	2.7300	2.6800	2.7300	+4.598%	116,716	-3.663%
2024-06-26	2.6700	2.6900	2.5600	2.6100	-3.690%	19,072	+0.766%
2024-06-25	2.8200	2.8200	2.7100	2.7100	-1.812%	54,107	-2.952%
2024-06-24	2.7200	2.8000	2.7200	2.7600	+0.730%	28,759	-4.710%
2024-06-21	2.7400	2.7500	2.7200	2.7400	+1.107%	31,499	-4.015%
2024-06-20	2.7000	2.7500	2.6900	2.7100	+0.370%	83,400	-2.952%
2024-06-19	2.6600	2.7000	2.6500	2.7000	-0.735%	1,100	-2.593%
2024-06-18	2.6800	2.7400	2.6700	2.7200	+1.873%	42,775	-3.309%
2024-06-17	2.5400	2.7000	2.5400	2.6700	+0.755%	8,351	-1.498%
2024-06-14	2.7400	2.7400	2.6000	2.6500	-3.636%	83,897	-0.755%
2024-06-13	2.8000	2.8000	2.7000	2.7500	-3.509%	100,311	-4.364%
2024-06-12	2.8600	2.8600	2.8300	2.8500	-1.042%	24,900	-7.719%
2024-06-11	2.9500	2.9500	2.8800	2.8800	-2.373%	29,868	-8.681%
2024-06-10	2.9400	2.9900	2.9300	2.9500	+0.683%	19,784	-10.847%
2024-06-07	2.8400	2.9500	2.8400	2.9300	-2.658%	12,819	-10.239%
2024-06-06	2.9500	3.0100	2.9400	3.0100	+1.007%	80,624	-12.625%
2024-06-05	3.0500	3.0500	2.8500	2.9800	-0.667%	18,288	-11.745%
2024-06-04	2.8500	3.1000	2.8500	3.0000	+4.530%	44,313	-12.333%
2024-06-03	2.8300	2.9200	2.8300	2.8700	+1.773%	18,301	-8.362%
2024-05-31	2.7100	2.8800	2.7000	2.8200	+4.059%	38,575	-6.738%
2024-05-30	2.6700	2.7600	2.6700	2.7100	+1.119%	106,100	-2.952%
2024-05-29	2.6200	2.6900	2.6200	2.6800	+1.132%	32,100	-1.866%
2024-05-28	2.6900	2.6900	2.6200	2.6500	-0.749%	61,408	-0.755%
2024-05-27	2.6500	2.6700	2.6100	2.6700	-0.743%	8,700	-1.498%
2024-05-24	2.7200	2.7200	2.6000	2.6900	-1.825%	7,760	-2.230%
2024-05-23	2.7500	2.7500	2.7100	2.7400	+0.366%	28,709	-4.015%
2024-05-22	2.7200	2.7300	2.6700	2.7300	+0.738%	45,460	-3.663%
2024-05-21	2.7000	2.7400	2.6700	2.7100	+1.498%	43,005	-2.952%
2024-05-17	2.5700	2.6900	2.5700	2.6700	-0.743%	15,482	-1.498%
2024-05-16	2.9400	2.9400	2.6800	2.6900	-0.370%	64,982	-2.230%
2024-05-15	2.6100	2.7100	2.6100	2.7000	+1.504%	53,530	-2.593%
2024-05-14	2.5500	2.6600	2.5500	2.6600	+3.906%	75,250	-1.128%
2024-05-13	2.5800	2.5800	2.5200	2.5600	+2.400%	37,200	+2.734%
2024-05-10	2.3900	2.5200	2.3900	2.5000	+4.167%	57,145	+5.200%
2024-05-09	2.4000	2.4200	2.3500	2.4000	0.000%	100,797	+9.583%
2024-05-08	2.3600	2.4100	2.3400	2.4000	+3.896%	79,600	+9.583%
2024-05-07	2.4000	2.4000	2.3000	2.3100	-0.431%	22,511	+13.853%
2024-05-06	2.3600	2.3600	2.3200	2.3200	-1.277%	88,985	+13.362%
2024-05-02	2.3400	2.3500	2.3300	2.3500	+0.858%	117,066	+11.915%
2024-05-01	2.3500	2.3500	2.3200	2.3300	-1.271%	3,186	+12.876%
2024-04-30	2.3000	2.3700	2.3000	2.3600	0.000%	66,213	+11.441%
2024-04-29	2.3100	2.3600	2.3000	2.3600	0.000%	2,281	+11.441%
2024-04-26	2.3300	2.3800	2.3300	2.3600	+0.426%	16,200	+11.441%
2024-04-24	2.3000	2.3500	2.2800	2.3500	+0.858%	39,800	+11.915%
2024-04-23	2.3200	2.3800	2.2500	2.3300	0.000%	47,498	+12.876%
2024-04-22	2.3300	2.3900	2.3200	2.3300	-3.719%	31,800	+12.876%
2024-04-19	2.3000	2.4200	2.3000	2.4200	+5.217%	24,034	+8.678%
2024-04-18	2.3500	2.3500	2.2800	2.3000	-3.766%	23,098	+14.348%
2024-04-16	2.4200	2.4200	2.3100	2.3900	-2.449%	62,648	+10.042%
2024-04-15	2.4700	2.5100	2.4300	2.4500	+0.410%	14,300	+7.347%
2024-04-12	2.5100	2.5100	2.4400	2.4400	-2.789%	9,841	+7.787%
2024-04-11	2.5200	2.5500	2.5000	2.5100	-0.397%	2,899	+4.781%
2024-04-10	2.5600	2.5600	2.5000	2.5200	+0.398%	6,000	+4.365%
2024-04-08	2.5100	2.5600	2.5100	2.5100	-0.791%	20,187	+4.781%
2024-04-05	2.6500	2.6500	2.5100	2.5300	+0.397%	6,136	+3.953%
2024-04-04	2.5000	2.5500	2.5000	2.5200	+1.613%	8,400	+4.365%
2024-04-03	2.4200	2.5000	2.4200	2.4800	+1.224%	53,509	+6.048%
2024-04-02	2.4900	2.5600	2.4300	2.4500	-5.039%	29,381	+7.347%
2024-04-01	2.6000	2.6100	2.5800	2.5800	+0.781%	39,113	+1.938%
2024-03-28	2.6200	2.6300	2.5000	2.5600	-1.916%	136,081	+2.734%
2024-03-27	2.6200	2.6500	2.6000	2.6100	-1.509%	18,431	+0.766%
2024-03-26	2.6600	2.6600	2.6100	2.6500	-1.852%	65,870	-0.755%
2024-03-25	2.7600	2.7600	2.6800	2.7000	0.000%	33,070	-2.593%
2024-03-22	2.7200	2.7400	2.6800	2.7000	-0.369%	27,980	-2.593%
2024-03-21	2.8000	2.8000	2.7000	2.7100	-0.733%	10,176	-2.952%
2024-03-20	2.7700	2.7700	2.7000	2.7300	+2.632%	7,400	-3.663%
2024-03-19	2.6000	2.7200	2.6000	2.6600	-2.920%	15,475	-1.128%
2024-03-15	2.8300	2.8800	2.7400	2.7400	-5.842%	72,262	-4.015%
2024-03-13	2.8900	2.9200	2.8200	2.9100	+2.105%	61,919	-9.622%
2024-03-12	2.9100	2.9200	2.8300	2.8500	-1.724%	63,950	-7.719%
2024-03-11	2.9800	2.9800	2.8400	2.9000	-2.357%	97,450	-9.310%
2024-03-07	2.9700	3.0000	2.9600	2.9700	-0.669%	6,500	-11.448%
2024-03-06	3.0700	3.0700	2.9800	2.9900	-1.967%	34,794	-12.040%
2024-03-04	3.0600	3.0800	3.0500	3.0500	-0.651%	9,225	-13.770%
2024-03-01	3.0600	3.1000	3.0600	3.0700	+0.987%	15,297	-14.332%
2024-02-29	3.0600	3.0600	3.0400	3.0400	-0.654%	3,019	-13.487%
2024-02-28	3.0800	3.0800	3.0500	3.0600	+0.658%	1,353	-14.052%
2024-02-27	3.0700	3.1100	3.0100	3.0400	-0.654%	273,981	-13.487%
2024-02-26	3.1200	3.1200	3.0600	3.0600	-1.290%	38,924	-14.052%
2024-02-23	3.1700	3.1900	3.1000	3.1000	-2.821%	25,272	-15.161%
2024-02-22	3.1600	3.2100	3.1000	3.1900	-0.313%	31,840	-17.555%
2024-02-21	3.2300	3.2300	3.1800	3.2000	-0.621%	17,100	-17.813%
2024-02-20	3.1900	3.2900	3.1800	3.2200	+0.940%	69,225	-18.323%
2024-02-16	3.2500	3.2600	3.1700	3.1900	-4.491%	105,216	-17.555%
2024-02-15	3.4200	3.4200	3.3400	3.3400	-1.765%	25,642	-21.257%
2024-02-14	3.4500	3.4900	3.3900	3.4000	+0.295%	82,543	-22.647%
2024-02-13	3.4100	3.5200	3.3300	3.3900	-1.166%	15,525	-22.419%
2024-02-12	3.3300	3.4700	3.3300	3.4300	-0.580%	76,265	-23.324%
2024-02-09	3.4200	3.5000	3.4200	3.4500	+1.471%	11,800	-23.768%
2024-02-08	3.3400	3.4400	3.3400	3.4000	-2.017%	51,954	-22.647%
2024-02-07	3.4000	3.4800	3.4000	3.4700	+2.360%	24,674	-24.207%
2024-02-06	3.3300	3.4200	3.3300	3.3900	+1.497%	233,670	-22.419%
2024-02-05	3.3700	3.3900	3.3400	3.3400	-0.299%	6,220	-21.257%
2024-02-02	3.4000	3.4000	3.3500	3.3500	-1.471%	15,066	-21.493%
2024-02-01	3.3100	3.4000	3.3100	3.4000	+3.030%	32,460	-22.647%
2024-01-31	3.3000	3.3100	3.3000	3.3000	0.000%	7,600	-20.303%
2024-01-30	3.3300	3.3300	3.3000	3.3000	-0.901%	22,520	-20.303%
2024-01-29	3.3800	3.3800	3.3000	3.3300	+0.301%	31,260	-21.021%
2024-01-26	3.2300	3.3300	3.2300	3.3200	+3.106%	17,924	-20.783%
2024-01-25	3.1500	3.3000	3.1500	3.2200	+2.875%	13,673	-18.323%
2024-01-24	3.1500	3.2000	3.1100	3.1300	-1.572%	16,377	-15.974%
2024-01-23	3.1500	3.2100	3.1300	3.1800	-0.935%	20,734	-17.296%
2024-01-22	3.1600	3.2100	3.1500	3.2100	+0.627%	16,104	-18.069%
2024-01-19	3.0500	3.2200	3.0500	3.1900	+5.980%	88,723	-17.555%
2024-01-18	3.1500	3.1500	2.9800	3.0100	-5.047%	17,975	-12.625%
2024-01-17	3.3300	3.3300	3.1500	3.1700	-5.373%	29,674	-17.035%
2024-01-16	3.3600	3.4000	3.1900	3.3500	-0.298%	20,300	-21.493%
2024-01-15	3.3500	3.3900	3.3100	3.3600	+2.752%	8,700	-21.726%
2024-01-12	3.2800	3.3600	3.2500	3.2700	0.000%	25,800	-19.572%
2024-01-11	3.2300	3.2800	3.1800	3.2700	+1.238%	45,300	-19.572%
2024-01-10	3.2100	3.3000	3.2100	3.2300	-0.920%	21,658	-18.576%
2024-01-09	3.1800	3.2900	3.1800	3.2600	+2.034%	53,855	-19.325%
2024-01-08	3.1500	3.2000	3.1500	3.1950	+1.429%	5,511	-17.684%
2024-01-05	3.1200	3.1700	3.1100	3.1500	+1.286%	7,200	-16.508%
2024-01-04	3.0400	3.1100	3.0400	3.1100	+1.967%	14,696	-15.434%
2024-01-03	3.0800	3.0900	3.0300	3.0500	+0.660%	8,900	-13.770%
2024-01-02	3.1300	3.1300	2.9900	3.0300	-3.195%	64,372	-13.201%
2023-12-29	3.0900	3.1300	3.0600	3.1300	+1.954%	18,024	-15.974%
2023-12-28	3.0850	3.0950	3.0200	3.0700	-0.325%	18,529	-14.332%
2023-12-27	3.0400	3.1600	3.0400	3.0800	-0.324%	32,050	-14.610%
2023-12-22	3.0900	3.1300	3.0700	3.0900	+1.311%	13,601	-14.887%
2023-12-21	3.0700	3.1300	3.0200	3.0500	-1.929%	18,809	-13.770%
2023-12-20	3.1000	3.1700	3.0900	3.1100	+0.647%	9,200	-15.434%
2023-12-19	3.0400	3.1000	3.0200	3.0900	+0.325%	22,074	-14.887%
2023-12-18	3.1200	3.2000	3.0000	3.0800	-2.222%	62,925	-14.610%
2023-12-15	2.9800	3.2200	2.9400	3.1500	+3.618%	614,105	-16.508%
2023-12-14	3.0100	3.0500	2.8900	3.0400	+1.333%	191,265	-13.487%
2023-12-13	2.8500	3.0100	2.8500	3.0000	+4.167%	283,585	-12.333%
2023-12-12	2.9200	2.9400	2.8300	2.8800	-0.346%	90,771	-8.681%
2023-12-08	2.9600	3.0000	2.8600	2.8900	-1.701%	137,044	-8.997%
2023-12-07	2.9900	3.0000	2.8600	2.9400	-1.010%	105,662	-10.544%
2023-12-06	2.9300	3.0300	2.8800	2.9700	+1.020%	22,520	-11.448%
2023-12-05	3.0100	3.0300	2.9200	2.9400	-2.000%	24,666	-10.544%
2023-12-04	2.9800	3.0400	2.9600	3.0000	0.000%	19,323	-12.333%
2023-12-01	3.0000	3.0500	2.9800	3.0000	+0.671%	43,177	-12.333%
2023-11-30	2.9200	2.9800	2.9100	2.9800	+2.759%	25,920	-11.745%
2023-11-29	2.9600	2.9600	2.9000	2.9000	-1.361%	71,417	-9.310%
2023-11-28	2.8700	2.9500	2.8700	2.9400	+2.797%	25,100	-10.544%
2023-11-27	2.9000	2.9000	2.8100	2.8600	-2.055%	19,148	-8.042%
2023-11-24	2.8800	2.9600	2.8700	2.9200	+1.038%	32,853	-9.932%
2023-11-23	2.9300	2.9300	2.8200	2.8900	-0.687%	30,899	-8.997%
2023-11-22	2.8600	2.9100	2.8000	2.9100	+2.105%	44,054	-9.622%
2023-11-21	3.0000	3.0000	2.8300	2.8500	-4.362%	51,763	-7.719%
2023-11-20	2.9700	3.0200	2.9300	2.9800	0.000%	47,972	-11.745%
2023-11-17	2.9700	3.0200	2.9000	2.9800	+2.405%	64,509	-11.745%
2023-11-16	2.7800	2.9800	2.7400	2.9100	+3.929%	317,784	-9.622%
2023-11-15	2.9200	2.9200	2.7800	2.8000	-3.448%	62,217	-6.071%
2023-11-14	2.9300	2.9400	2.8500	2.9000	-1.024%	62,291	-9.310%
2023-11-13	2.9400	2.9900	2.8500	2.9300	-1.347%	47,694	-10.239%
2023-11-10	2.9700	3.0200	2.9500	2.9700	-1.000%	40,689	-11.448%
2023-11-09	3.0700	3.0700	2.9500	3.0000	-1.639%	56,239	-12.333%
2023-11-08	3.1500	3.1500	3.0000	3.0500	-1.613%	44,692	-13.770%
2023-11-07	3.1900	3.1900	3.1000	3.1000	-2.516%	41,967	-15.161%
2023-11-06	3.2000	3.2000	3.1500	3.1800	-0.313%	41,000	-17.296%
2023-11-03	3.1500	3.2000	3.1400	3.1900	+0.631%	21,010	-17.555%
2023-11-02	3.2200	3.2600	3.1700	3.1700	-0.627%	21,204	-17.035%
2023-11-01	3.1900	3.2400	3.1900	3.1900	-0.623%	45,779	-17.555%
2023-10-31	3.2500	3.2600	3.1900	3.2100	-0.311%	35,031	-18.069%
2023-10-30	3.1400	3.2500	3.1400	3.2200	+1.258%	26,625	-18.323%
2023-10-27	3.1800	3.2400	3.1100	3.1800	-0.313%	45,660	-17.296%
2023-10-26	3.1200	3.3300	3.1200	3.1900	-2.744%	132,954	-17.555%
2023-10-25	3.2600	3.3200	3.2500	3.2800	-1.205%	106,132	-19.817%
2023-10-24	3.4100	3.4250	3.2800	3.3200	-2.924%	56,857	-20.783%
2023-10-23	3.4100	3.4500	3.4100	3.4200	-1.156%	50,371	-23.099%
2023-10-20	3.5300	3.5300	3.4200	3.4600	-0.860%	198,905	-23.988%
2023-10-19	3.4800	3.5100	3.4400	3.4900	+1.453%	141,855	-24.642%
2023-10-18	3.4500	3.4650	3.4400	3.4400	-0.290%	44,776	-23.547%
2023-10-17	3.3900	3.4800	3.3900	3.4500	-0.289%	30,059	-23.768%
2023-10-16	3.3700	3.4700	3.3700	3.4600	+0.290%	48,090	-23.988%
2023-10-13	3.5200	3.5300	3.3550	3.4500	-1.989%	438,302	-23.768%
2023-10-12	3.4500	3.5600	3.4500	3.5200	+2.029%	224,762	-25.284%
2023-10-11	3.3200	3.4850	3.3200	3.4500	+0.583%	126,958	-23.768%
2023-10-10	3.5000	3.5200	3.3100	3.4300	-3.107%	159,799	-23.324%
2023-10-06	3.5700	3.6000	3.5100	3.5400	-1.393%	117,175	-25.706%
2023-10-05	3.5700	3.6200	3.5100	3.5900	+2.279%	251,527	-26.741%
2023-10-04	3.4100	3.5400	3.3500	3.5100	+14.332%	355,361	-25.071%
2023-10-03	3.0600	3.1800	3.0100	3.0700	+0.656%	44,926	-14.332%
2023-10-02	3.0300	3.1100	3.0050	3.0500	-0.974%	77,224	-13.770%
2023-09-29	2.9200	3.1000	2.8900	3.0800	+5.479%	79,415	-14.610%
2023-09-28	2.9000	2.9400	2.9000	2.9200	-0.341%	33,544	-9.932%
2023-09-27	2.8900	2.9500	2.8900	2.9300	+1.384%	28,026	-10.239%
2023-09-26	2.8900	2.9400	2.8500	2.8900	-0.345%	74,228	-8.997%
2023-09-25	2.7900	2.9200	2.7900	2.9000	-0.344%	7,902	-9.310%
2023-09-22	2.8200	2.9700	2.8200	2.9100	+0.345%	44,440	-9.622%
2023-09-21	2.9500	3.0200	2.8900	2.9000	-3.333%	28,475	-9.310%
2023-09-20	2.9400	3.0000	2.9250	3.0000	+3.093%	56,990	-12.333%
2023-09-19	2.7700	2.9200	2.7700	2.9100	+0.692%	78,875	-9.622%
2023-09-18	2.9500	2.9800	2.8000	2.8900	-2.365%	64,584	-8.997%
2023-09-15	2.9200	3.0000	2.8700	2.9600	-1.003%	60,931	-11.149%
2023-09-14	3.0600	3.0600	2.9500	2.9900	-2.288%	30,230	-12.040%
2023-09-13	3.0600	3.0600	3.0000	3.0600	+1.325%	36,039	-14.052%
2023-09-12	3.0600	3.0700	2.9900	3.0200	-0.330%	25,346	-12.914%
2023-09-11	3.0200	3.0500	2.9900	3.0300	0.000%	29,454	-13.201%
2023-09-08	3.0800	3.0800	3.0100	3.0300	0.000%	40,684	-13.201%
2023-09-07	3.1050	3.1200	2.9800	3.0300	-2.572%	95,895	-13.201%
2023-09-06	3.1100	3.1100	3.0900	3.1100	-0.639%	9,839	-15.434%
2023-09-05	3.2200	3.2200	3.1000	3.1300	-1.572%	62,085	-15.974%
2023-09-01	3.2600	3.2600	3.1200	3.1800	-1.852%	5,050	-17.296%
2023-08-31	3.1000	3.2500	3.1000	3.2400	+3.514%	64,202	-18.827%
2023-08-30	3.1400	3.1500	3.1000	3.1300	-0.318%	23,468	-15.974%
2023-08-29	3.2300	3.2300	3.1100	3.1400	0.000%	26,950	-16.242%
2023-08-28	3.2000	3.2600	3.1000	3.1400	-3.086%	47,722	-16.242%
2023-08-25	3.2100	3.2800	3.2000	3.2400	+1.250%	27,234	-18.827%
2023-08-24	3.2000	3.2400	3.2000	3.2000	-0.312%	4,851	-17.813%
2023-08-23	3.2200	3.3100	3.2000	3.2100	+3.548%	154,963	-18.069%
2023-08-22	3.1500	3.2700	3.0700	3.1000	-1.899%	132,083	-15.161%
2023-08-21	3.1600	3.2600	3.0500	3.1600	-1.558%	109,945	-16.772%
2023-08-18	3.1500	3.2600	3.1500	3.2100	+1.262%	71,850	-18.069%
2023-08-17	3.2400	3.2400	3.1600	3.1700	-1.553%	27,900	-17.035%
2023-08-16	3.2100	3.2700	3.2100	3.2200	-1.227%	98,626	-18.323%
2023-08-15	3.2300	3.2800	3.1400	3.2600	+0.929%	17,491	-19.325%
2023-08-14	3.2100	3.2700	3.2000	3.2300	-0.309%	39,786	-18.576%
2023-08-11	3.2200	3.2600	3.2150	3.2400	+1.250%	87,821	-18.827%
2023-08-10	3.2900	3.2900	3.2000	3.2000	-1.235%	30,455	-17.813%
2023-08-09	3.2100	3.2500	3.1400	3.2400	+0.935%	68,049	-18.827%
2023-08-08	3.2300	3.2400	3.1400	3.2100	+0.312%	54,336	-18.069%
2023-08-04	3.2000	3.2400	3.1900	3.2000	0.000%	62,816	-17.813%
2023-08-03	3.2100	3.2200	3.1900	3.2000	-0.929%	31,596	-17.813%
2023-08-02	3.2500	3.2600	3.1800	3.2300	+0.623%	39,669	-18.576%
2023-08-01	3.2800	3.2800	3.2000	3.2100	-3.604%	46,740	-18.069%
2023-07-31	3.3100	3.3400	3.2500	3.3300	+0.301%	47,738	-21.021%
2023-07-28	3.3300	3.3300	3.2600	3.3200	+0.302%	41,243	-20.783%
2023-07-27	3.3600	3.3600	3.3100	3.3100	-0.898%	13,607	-20.544%
2023-07-26	3.3700	3.4200	3.3400	3.3400	-1.765%	22,744	-21.257%
2023-07-25	3.4200	3.4600	3.3600	3.4000	-1.449%	206,055	-22.647%
2023-07-24	3.4700	3.5500	3.4500	3.4500	-2.817%	15,394	-23.768%
2023-07-21	3.5500	3.5800	3.5100	3.5500	+0.282%	30,452	-25.915%
2023-07-20	3.5600	3.5600	3.5300	3.5400	-0.562%	11,607	-25.706%
2023-07-19	3.5600	3.5600	3.5300	3.5600	0.000%	23,118	-26.124%
2023-07-18	3.5700	3.5700	3.4000	3.5600	-0.280%	23,794	-26.124%
2023-07-17	3.5600	3.5800	3.4900	3.5700	+1.133%	9,597	-26.331%
2023-07-14	3.6200	3.6200	3.5200	3.5300	+0.284%	37,808	-25.496%
2023-07-13	3.3700	3.5400	3.3400	3.5200	+5.389%	67,405	-25.284%
2023-07-12	3.3900	3.3900	3.3200	3.3400	0.000%	16,257	-21.257%
2023-07-11	3.3600	3.3700	3.3000	3.3400	+0.300%	49,091	-21.257%
2023-07-10	3.3400	3.3400	3.2400	3.3300	-0.597%	45,973	-21.021%
2023-07-07	3.3100	3.3750	3.2400	3.3500	+2.761%	71,833	-21.493%
2023-07-06	3.2600	3.3600	3.2100	3.2600	-0.912%	93,620	-19.325%
2023-07-05	3.2600	3.3200	3.2200	3.2900	+0.305%	42,981	-20.061%
2023-07-04	3.2900	3.3000	3.2400	3.2800	-0.606%	77,232	-19.817%
2023-06-30	3.3100	3.3500	3.3000	3.3000	0.000%	35,958	-20.303%
2023-06-29	3.2900	3.3500	3.2600	3.3000	-0.901%	48,029	-20.303%
2023-06-28	3.3000	3.3300	3.1700	3.3300	0.000%	120,016	-21.021%
2023-06-27	3.3500	3.3700	3.3000	3.3300	+0.604%	25,014	-21.021%
2023-06-26	3.3500	3.3500	3.3100	3.3100	-2.071%	17,005	-20.544%
2023-06-23	3.3800	3.3800	3.3000	3.3800	0.000%	39,712	-22.189%
2023-06-22	3.3800	3.4800	3.3000	3.3800	-0.588%	51,568	-22.189%
2023-06-21	3.4800	3.4800	3.3800	3.4000	-2.017%	7,698	-22.647%
2023-06-20	3.5200	3.5200	3.4300	3.4700	+0.872%	66,832	-24.207%
2023-06-19	3.3600	3.4400	3.3600	3.4400	+1.176%	1,585	-23.547%
2023-06-16	3.4200	3.4400	3.3750	3.4000	-0.585%	37,565	-22.647%
2023-06-15	3.3900	3.4500	3.3700	3.4200	-1.724%	37,901	-23.099%
2023-06-14	3.4800	3.5100	3.4300	3.4800	+1.163%	55,132	-24.425%
2023-06-13	3.4000	3.4500	3.3300	3.4400	+1.176%	85,433	-23.547%
2023-06-12	3.3500	3.4250	3.3300	3.4000	+0.890%	46,042	-22.647%
2023-06-09	3.4500	3.4500	3.3500	3.3700	-1.462%	45,477	-21.958%
2023-06-08	3.5100	3.5100	3.3800	3.4200	-3.933%	98,190	-23.099%
2023-06-07	3.5300	3.5700	3.5300	3.5600	+0.850%	46,750	-26.124%
2023-06-06	3.5100	3.5700	3.5000	3.5300	+0.570%	357,486	-25.496%
2023-06-05	3.5500	3.6100	3.5000	3.5100	-2.770%	102,317	-25.071%
2023-06-02	3.5600	3.6100	3.5600	3.6100	+0.278%	23,118	-27.147%
2023-06-01	3.6800	3.6800	3.5000	3.6000	-1.639%	87,826	-26.944%
2023-05-31	3.6900	3.7100	3.6400	3.6600	-2.139%	91,156	-28.142%
2023-05-30	3.7400	3.7400	3.6900	3.7400	+1.081%	156,714	-29.679%
2023-05-29	3.6800	3.7100	3.6800	3.7000	-0.538%	11,161	-28.919%
2023-05-26	3.6800	3.7200	3.6700	3.7200	+1.362%	44,307	-29.301%
2023-05-25	3.6900	3.7000	3.5400	3.6700	0.000%	133,277	-28.338%
2023-05-24	3.7900	3.7900	3.6600	3.6700	-3.675%	45,757	-28.338%
2023-05-23	3.6800	3.8300	3.6800	3.8100	+2.973%	82,210	-30.971%
2023-05-19	3.6300	3.7200	3.5850	3.7000	+2.493%	206,591	-28.919%
2023-05-18	3.4600	3.6350	3.4600	3.6100	+2.849%	109,039	-27.147%
2023-05-17	3.4900	3.5350	3.4550	3.5100	+2.035%	74,370	-25.071%
2023-05-16	3.4500	3.4600	3.3450	3.4400	-0.290%	57,531	-23.547%
2023-05-15	3.6800	3.6800	3.3550	3.4500	-7.258%	105,773	-23.768%
2023-05-12	3.6700	3.7200	3.5800	3.7200	+2.198%	87,202	-29.301%
2023-05-11	3.5900	3.6400	3.5100	3.6400	+1.393%	79,539	-27.747%
2023-05-10	3.4100	3.6200	3.4100	3.5900	+3.458%	107,962	-26.741%
2023-05-09	3.5000	3.5000	3.4400	3.4700	-0.857%	64,497	-24.207%
2023-05-08	3.3800	3.5100	3.3800	3.5000	+3.245%	178,169	-24.857%
2023-05-05	3.2800	3.4200	3.2700	3.3900	+2.727%	91,219	-22.419%
2023-05-04	3.2600	3.3150	3.2250	3.3000	0.000%	74,884	-20.303%
2023-05-03	3.4800	3.4800	3.3000	3.3000	-5.444%	54,426	-20.303%
2023-05-02	3.5000	3.5300	3.4500	3.4900	-0.852%	87,760	-24.642%
2023-05-01	3.4800	3.5500	3.4650	3.5200	-0.283%	72,174	-25.284%
2023-04-28	3.4200	3.5500	3.4200	3.5300	+0.857%	92,861	-25.496%
2023-04-27	3.4600	3.5050	3.4000	3.5000	+0.287%	86,974	-24.857%
2023-04-26	3.5200	3.5200	3.4400	3.4900	+1.159%	58,986	-24.642%
2023-04-25	3.5100	3.5100	3.3600	3.4500	-1.989%	165,426	-23.768%
2023-04-24	3.4700	3.5200	3.4100	3.5200	+1.441%	80,773	-25.284%
2023-04-21	3.4500	3.5000	3.3700	3.4700	+0.872%	224,887	-24.207%
2023-04-20	3.5500	3.5500	3.4100	3.4400	-3.641%	78,986	-23.547%
2023-04-19	3.5200	3.5800	3.4700	3.5700	+1.133%	33,149	-26.331%
2023-04-18	3.4700	3.5700	3.4500	3.5300	+0.570%	151,295	-25.496%
2023-04-17	3.6000	3.6000	3.4900	3.5100	-2.228%	20,493	-25.071%
2023-04-14	3.5700	3.6000	3.5100	3.5900	+0.279%	111,919	-26.741%
2023-04-13	3.6300	3.6700	3.5650	3.5800	-0.831%	127,917	-26.536%
2023-04-12	3.7300	3.7300	3.5200	3.6100	-2.168%	202,055	-27.147%
2023-04-11	3.6100	3.7800	3.6000	3.6900	+0.820%	90,316	-28.726%
2023-04-10	3.5700	3.6800	3.5300	3.6600	-1.081%	185,519	-28.142%
2023-04-06	3.6800	3.7300	3.5500	3.7000	+0.817%	87,949	-28.919%
2023-04-05	3.5500	3.7100	3.5250	3.6700	+0.548%	76,094	-28.338%
2023-04-04	3.5700	3.6800	3.4350	3.6500	+2.241%	87,196	-27.945%
2023-04-03	3.6700	3.6700	3.5000	3.5700	-2.192%	65,793	-26.331%
2023-03-31	3.5300	3.6800	3.5100	3.6500	+3.693%	61,738	-27.945%
2023-03-30	3.4500	3.5500	3.3600	3.5200	+2.924%	129,552	-25.284%
2023-03-29	3.3300	3.4300	3.3100	3.4200	+1.786%	40,843	-23.099%
2023-03-28	3.3000	3.3600	3.2800	3.3600	+1.818%	38,611	-21.726%
2023-03-27	3.3900	3.3900	3.2800	3.3000	-1.786%	22,721	-20.303%
2023-03-24	3.2800	3.4400	3.2200	3.3600	+2.128%	84,457	-21.726%
2023-03-23	3.3200	3.3300	3.2800	3.2900	-0.303%	53,443	-20.061%
2023-03-22	3.3400	3.4000	3.2900	3.3000	-2.077%	128,815	-20.303%
2023-03-21	3.3200	3.3800	3.2600	3.3700	+0.298%	141,143	-21.958%
2023-03-20	3.3000	3.3600	3.2600	3.3600	+2.439%	94,927	-21.726%
2023-03-17	3.4100	3.4200	3.2800	3.2800	-4.373%	225,204	-19.817%
2023-03-16	3.4600	3.5100	3.3900	3.4300	-1.153%	82,038	-23.324%
2023-03-15	3.4300	3.4900	3.3800	3.4700	-1.977%	81,817	-24.207%
2023-03-14	3.6600	3.6600	3.4800	3.5400	-0.562%	100,591	-25.706%
2023-03-13	3.6000	3.6200	3.5100	3.5600	-1.111%	103,016	-26.124%
2023-03-10	3.9500	3.9500	3.5900	3.6000	-9.320%	279,549	-26.944%
2023-03-09	4.0600	4.0700	3.9600	3.9700	-3.171%	147,489	-33.753%
2023-03-08	4.1500	4.1500	4.0200	4.1000	-1.205%	156,623	-35.854%
2023-03-07	4.1300	4.1500	4.0500	4.1500	0.000%	99,743	-36.627%
2023-03-06	4.1600	4.2600	4.0500	4.1500	-0.240%	308,394	-36.627%
2023-03-03	4.0900	4.2100	4.0900	4.1600	+1.711%	61,880	-36.779%
2023-03-02	4.0800	4.1150	4.0700	4.0900	-0.487%	46,269	-35.697%
2023-03-01	4.1100	4.2000	4.1000	4.1100	+0.489%	79,294	-36.010%
2023-02-28	4.0000	4.1000	4.0000	4.0900	+1.238%	43,569	-35.697%
2023-02-27	3.9500	4.0900	3.9500	4.0400	+2.799%	41,679	-34.901%
2023-02-24	3.9300	3.9700	3.9000	3.9300	-1.008%	52,842	-33.079%
2023-02-23	3.9300	3.9950	3.9050	3.9700	+1.535%	69,750	-33.753%
2023-02-22	3.9000	3.9600	3.9000	3.9100	-0.255%	29,500	-32.737%
2023-02-21	3.9900	3.9900	3.8800	3.9200	-2.000%	177,424	-32.908%
2023-02-17	3.9700	4.0700	3.8900	4.0000	+0.756%	149,929	-34.250%
2023-02-16	3.9600	4.1300	3.9100	3.9700	-0.998%	199,945	-33.753%
2023-02-15	3.8600	4.0300	3.7200	4.0100	+3.085%	256,955	-34.414%
2023-02-14	3.6800	3.9300	3.6600	3.8900	+4.290%	246,996	-32.391%
2023-02-13	3.5700	3.7300	3.5000	3.7300	+6.877%	400,419	-29.491%
2023-02-10	3.7100	3.7100	3.4900	3.4900	-6.183%	324,368	-24.642%
2023-02-09	3.8100	3.8400	3.6700	3.7200	-2.362%	1,047,178	-29.301%
2023-02-08	3.7400	3.8100	3.6900	3.8100	+2.973%	117,911	-30.971%
2023-02-07	3.7000	3.7100	3.6200	3.7000	+2.210%	104,596	-28.919%
2023-02-06	3.7000	3.7300	3.5900	3.6200	-3.209%	139,119	-27.348%
2023-02-03	3.7400	3.7500	3.6850	3.7400	0.000%	162,419	-29.679%
2023-02-02	3.6400	3.7800	3.6200	3.7400	+3.889%	657,228	-29.679%
2023-02-01	3.6700	3.7000	3.5200	3.6000	-1.907%	527,146	-26.944%

.dark-mode .bYKgWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYKgWZ{ color: #333333; background-color: white; border: 2px solid #333333; }AIMAIMIA INCstock TSE

AIM
AIMIA INC
stock TSE