Dark

AIM-C
AIMIA INC CUMULATIVE RATE PREF
stock TSE

Inactive

Aug 1, 2024

16.30CAD+0.929%(+0.15)8,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	16.2500	16.3000	16.2500	16.3000	+0.929%	8,000	0.000%
2024-07-26	16.1500	16.1500	16.1500	16.1500	+2.410%	3,200	+0.929%
2024-07-25	15.8200	15.8200	15.7500	15.7700	-3.192%	6,600	+3.361%
2024-07-24	16.2800	16.2900	16.2800	16.2900	+0.867%	700	+0.061%
2024-07-19	16.1500	16.1500	16.1500	16.1500	-0.615%	500	+0.929%
2024-07-18	16.2500	16.2500	16.2500	16.2500	+0.619%	100	+0.308%
2024-07-17	16.2500	16.2500	16.1500	16.1500	+1.190%	600	+0.929%
2024-07-11	15.9000	15.9600	15.9000	15.9600	+0.377%	700	+2.130%
2024-07-10	15.6000	15.9000	15.5000	15.9000	+4.950%	3,800	+2.516%
2024-07-09	15.1500	15.1500	15.1500	15.1500	+1.000%	100	+7.591%
2024-07-08	15.2500	15.2500	15.0000	15.0000	-1.639%	21,900	+8.667%
2024-07-05	15.5000	15.5000	15.2500	15.2500	-1.929%	5,200	+6.885%
2024-07-02	15.6000	15.6000	15.5000	15.5500	-1.582%	6,601	+4.823%
2024-06-28	15.8000	15.8000	15.8000	15.8000	-0.315%	112	+3.165%
2024-06-27	16.3500	16.3500	15.8500	15.8500	-0.627%	51,100	+2.839%
2024-06-26	15.9500	15.9500	15.9500	15.9500	-3.333%	500	+2.194%
2024-06-24	15.9100	16.6500	15.9100	16.5000	+0.487%	3,000	-1.212%
2024-06-21	16.1000	16.4200	15.9000	16.4200	+1.046%	49,300	-0.731%
2024-06-20	16.2500	16.2500	16.2500	16.2500	-1.515%	100	+0.308%
2024-06-18	16.5000	16.5000	16.5000	16.5000	+0.548%	100	-1.212%
2024-06-17	16.4100	16.4100	16.4000	16.4100	-3.186%	450	-0.670%
2024-06-14	16.9800	16.9800	16.5000	16.9500	-1.453%	900	-3.835%
2024-06-13	17.0100	17.2000	17.0100	17.2000	-1.882%	400	-5.233%
2024-06-06	17.7400	17.7500	17.5300	17.5300	+3.057%	4,300	-7.017%
2024-06-05	17.0100	17.0100	17.0100	17.0100	-1.960%	1,800	-4.174%
2024-06-04	17.4200	17.4200	17.3500	17.3500	0.000%	1,900	-6.052%
2024-05-30	17.3600	17.3600	17.3500	17.3500	-1.140%	2,100	-6.052%
2024-05-21	17.5500	17.5500	17.5500	17.5500	-0.284%	100	-7.123%
2024-05-17	17.6000	17.6000	17.6000	17.6000	-0.283%	300	-7.386%
2024-05-15	17.5000	17.6500	17.4800	17.6500	+0.857%	1,300	-7.649%
2024-05-13	17.5100	17.5100	17.5000	17.5000	-0.228%	500	-6.857%
2024-05-10	17.7300	17.7300	17.5100	17.5400	-1.737%	1,500	-7.070%
2024-05-08	17.8500	17.8500	17.8500	17.8500	-0.279%	500	-8.683%
2024-05-07	17.9000	17.9000	17.9000	17.9000	-1.105%	2,700	-8.939%
2024-05-02	18.1900	18.2000	18.1000	18.1000	+0.556%	300	-9.945%
2024-04-30	18.0000	18.0000	18.0000	18.0000	0.000%	500	-9.444%
2024-04-26	17.7300	18.0000	17.7300	18.0000	-1.262%	500	-9.444%
2024-04-18	18.2300	18.2300	18.2300	18.2300	-0.164%	200	-10.587%
2024-04-12	18.2600	18.2600	18.2600	18.2600	+1.332%	100	-10.734%
2024-04-11	18.2600	18.2600	18.0200	18.0200	-1.745%	800	-9.545%
2024-04-10	18.3400	18.3400	18.3400	18.3400	-0.054%	400	-11.123%
2024-04-04	18.0000	18.3500	18.0000	18.3500	0.000%	1,075	-11.172%
2024-04-03	18.3500	18.3500	18.3500	18.3500	-0.272%	700	-11.172%
2024-04-01	18.4000	18.4000	18.4000	18.4000	0.000%	501	-11.413%
2024-03-28	18.4000	18.4000	18.4000	18.4000	+0.272%	900	-11.413%
2024-03-27	18.3500	18.3500	18.3500	18.3500	+1.888%	700	-11.172%
2024-03-26	18.0000	18.0100	18.0000	18.0100	-2.120%	300	-9.495%
2024-03-25	18.4100	18.4100	18.0000	18.4000	0.000%	3,100	-11.413%
2024-03-20	18.1500	18.4000	18.1500	18.4000	+0.109%	500	-11.413%
2024-03-19	18.2500	18.3800	18.2500	18.3800	0.000%	4,400	-11.317%
2024-03-18	18.3700	18.3800	18.3700	18.3800	+0.273%	1,700	-11.317%
2024-03-15	18.3300	18.3300	18.3300	18.3300	-0.109%	200	-11.075%
2024-03-13	18.1500	18.3500	18.1500	18.3500	-0.163%	2,200	-11.172%
2024-03-12	18.3800	18.3800	18.0000	18.3800	0.000%	700	-11.317%
2024-03-11	18.3800	18.3800	18.3800	18.3800	-0.379%	100	-11.317%
2024-03-04	18.4500	18.4500	18.4500	18.4500	+0.272%	1,000	-11.653%
2024-03-01	18.4000	18.4000	18.4000	18.4000	-0.541%	100	-11.413%
2024-02-29	18.5000	18.5000	18.5000	18.5000	+0.489%	200	-11.892%
2024-02-27	18.4100	18.4100	18.4100	18.4100	+0.054%	220	-11.461%
2024-02-23	18.4000	18.4000	18.4000	18.4000	+0.822%	100	-11.413%
2024-02-20	18.0000	18.2500	17.7500	18.2500	+1.389%	1,000	-10.685%
2024-02-16	18.1000	18.1000	18.0000	18.0000	-0.552%	67,300	-9.444%
2024-02-15	18.4700	18.4700	18.1000	18.1000	0.000%	1,500	-9.945%
2024-02-14	18.2400	18.2500	18.1000	18.1000	0.000%	5,300	-9.945%
2024-02-13	18.2500	18.2500	18.1000	18.1000	-0.822%	3,200	-9.945%
2024-02-12	18.2500	18.2500	18.2500	18.2500	0.000%	400	-10.685%
2024-02-09	18.0900	18.2500	18.0000	18.2500	+0.551%	1,400	-10.685%
2024-02-08	18.2800	18.2800	18.1500	18.1500	-0.657%	1,100	-10.193%
2024-02-06	18.2600	18.2700	18.2600	18.2700	+0.110%	1,400	-10.783%
2024-02-05	18.2600	18.2600	18.2500	18.2500	0.000%	300	-10.685%
2024-02-02	18.2500	18.2500	18.2500	18.2500	0.000%	100	-10.685%
2024-01-31	18.2500	18.2500	18.2500	18.2500	-2.145%	223	-10.685%
2024-01-30	18.6500	18.6500	18.6500	18.6500	+0.539%	100	-12.601%
2024-01-26	18.5500	18.5500	18.5500	18.5500	+0.542%	100	-12.129%
2024-01-25	18.4500	18.4500	18.4500	18.4500	-1.600%	200	-11.653%
2024-01-24	18.7500	18.7500	18.7500	18.7500	+1.351%	2,500	-13.067%
2024-01-23	18.7700	18.7700	18.5000	18.5000	-1.386%	4,300	-11.892%
2024-01-22	18.5100	18.7600	18.5100	18.7600	-1.263%	900	-13.113%
2024-01-19	18.7500	19.0000	18.7500	19.0000	+1.064%	2,300	-14.211%
2024-01-18	18.7400	18.8000	18.7400	18.8000	+0.320%	5,400	-13.298%
2024-01-17	19.0600	19.0600	18.7400	18.7400	+0.053%	750	-13.020%
2024-01-15	18.7300	18.7300	18.7300	18.7300	+3.481%	200	-12.974%
2024-01-12	18.7000	18.8000	18.1000	18.1000	-3.467%	434,587	-9.945%
2024-01-11	18.6500	18.7500	18.6500	18.7500	0.000%	200	-13.067%
2024-01-08	18.1300	18.7500	18.1300	18.7500	0.000%	1,800	-13.067%
2024-01-04	18.7500	18.7500	18.7500	18.7500	-1.316%	100	-13.067%
2023-12-29	18.5000	19.0000	18.5000	19.0000	+4.110%	624	-14.211%
2023-12-27	18.2500	18.2500	18.2500	18.2500	+0.829%	200	-10.685%
2023-12-22	18.5000	18.5000	17.7500	18.1000	+0.836%	3,700	-9.945%
2023-12-20	18.6400	18.6400	17.9500	17.9500	-3.753%	3,200	-9.192%
2023-12-18	18.7600	18.7600	18.6500	18.6500	+1.913%	1,050	-12.601%
2023-12-15	18.3000	18.3000	18.3000	18.3000	-1.613%	2,000	-10.929%
2023-12-14	18.5900	18.6000	18.5900	18.6000	-2.618%	1,100	-12.366%
2023-12-07	19.1000	19.1000	18.9000	19.1000	-0.728%	1,100	-14.660%
2023-12-04	19.2400	19.2400	19.2400	19.2400	0.000%	100	-15.281%
2023-12-01	19.2400	19.2400	19.2400	19.2400	-1.333%	300	-15.281%
2023-11-30	19.5000	19.7600	19.5000	19.5000	-1.266%	2,900	-16.410%
2023-11-29	19.7500	19.7500	19.7500	19.7500	+1.282%	200	-17.468%
2023-11-24	19.5000	19.5000	19.5000	19.5000	0.000%	200	-16.410%
2023-11-22	19.5000	19.5000	19.5000	19.5000	+1.881%	200	-16.410%
2023-11-21	19.2400	19.2400	19.1400	19.1400	+0.737%	2,200	-14.838%
2023-11-20	18.7600	19.1500	18.7500	19.0000	-1.299%	4,000	-14.211%
2023-11-14	19.3600	19.3600	19.2500	19.2500	0.000%	300	-15.325%
2023-11-13	19.2500	19.2500	19.2500	19.2500	+1.316%	201	-15.325%
2023-11-08	19.2500	19.2500	18.8000	19.0000	-0.783%	2,100	-14.211%
2023-11-07	19.1500	19.1500	19.1500	19.1500	-3.038%	200	-14.883%
2023-11-06	19.7500	19.7500	19.7500	19.7500	+3.947%	200	-17.468%
2023-11-03	19.0000	19.0000	19.0000	19.0000	0.000%	125	-14.211%
2023-11-01	18.6000	19.0000	18.6000	19.0000	-2.062%	1,400	-14.211%
2023-10-31	18.9900	19.5000	18.9900	19.4000	+1.305%	1,500	-15.979%
2023-10-30	18.7700	19.1500	18.7700	19.1500	+0.052%	2,500	-14.883%
2023-10-19	18.7500	19.1900	18.7500	19.1400	+2.080%	2,300	-14.838%
2023-10-18	19.2500	19.2500	18.7500	18.7500	-3.797%	1,200	-13.067%
2023-10-17	19.4900	19.4900	19.4900	19.4900	+0.516%	100	-16.367%
2023-10-13	19.2500	19.3900	18.9000	19.3900	+0.727%	1,300	-15.936%
2023-10-10	19.2500	19.2500	19.2500	19.2500	-0.517%	500	-15.325%
2023-10-06	19.2500	19.4100	18.7500	19.3500	-3.153%	1,100	-15.762%
2023-10-04	19.9800	19.9800	19.9800	19.9800	+6.560%	300	-18.418%
2023-10-03	18.9000	18.9000	18.7500	18.7500	-1.316%	1,300	-13.067%
2023-09-29	19.0750	19.0750	19.0000	19.0000	-0.524%	1,500	-14.211%
2023-09-28	19.0000	19.1000	18.8500	19.1000	-0.157%	2,000	-14.660%
2023-09-25	19.1600	19.1600	19.1300	19.1300	-0.052%	4,700	-14.794%
2023-09-22	19.1400	19.1400	19.1400	19.1400	-1.085%	900	-14.838%
2023-09-18	19.3600	19.3600	19.3500	19.3500	-0.258%	400	-15.762%
2023-09-15	19.4000	19.4000	19.4000	19.4000	+1.891%	200	-15.979%
2023-09-14	19.1000	19.1000	19.0400	19.0400	-4.752%	600	-14.391%
2023-09-12	19.9900	19.9900	19.9900	19.9900	+1.215%	5,300	-18.459%
2023-09-08	19.7500	19.7500	19.7500	19.7500	0.000%	100	-17.468%
2023-09-07	19.7500	19.7500	19.7500	19.7500	0.000%	100	-17.468%
2023-09-06	19.5000	19.7500	19.5000	19.7500	+0.254%	1,300	-17.468%
2023-09-05	19.7100	19.7100	19.7000	19.7000	-0.656%	300	-17.259%
2023-08-31	19.8300	19.8300	19.8300	19.8300	+1.173%	200	-17.801%
2023-08-28	19.6000	19.6000	19.6000	19.6000	0.000%	100	-16.837%
2023-08-23	19.6000	19.6000	19.6000	19.6000	0.000%	100	-16.837%
2023-08-22	19.6000	19.6000	19.6000	19.6000	-0.254%	100	-16.837%
2023-08-21	19.6500	19.6500	19.6500	19.6500	+0.255%	200	-17.048%
2023-08-18	19.6500	19.7000	19.6000	19.6000	-0.254%	400	-16.837%
2023-08-17	19.6500	19.6500	19.6500	19.6500	0.000%	100	-17.048%
2023-08-16	19.7000	19.7000	19.5500	19.6500	-0.254%	1,300	-17.048%
2023-08-15	19.7000	19.7000	19.2500	19.7000	-0.253%	1,515	-17.259%
2023-08-14	19.7500	19.7500	19.7500	19.7500	+0.254%	100	-17.468%
2023-08-11	19.7000	19.7000	19.7000	19.7000	0.000%	100	-17.259%
2023-08-10	19.7000	19.7000	19.7000	19.7000	0.000%	200	-17.259%
2023-08-09	19.7000	19.7000	19.7000	19.7000	-0.253%	200	-17.259%
2023-08-02	19.7500	19.7500	19.7500	19.7500	0.000%	100	-17.468%
2023-08-01	19.7500	19.8500	19.4000	19.7500	-0.754%	400	-17.468%
2023-07-31	19.9000	19.9000	19.9000	19.9000	+1.015%	100	-18.090%
2023-07-28	19.7000	19.7000	19.7000	19.7000	0.000%	100	-17.259%
2023-07-27	19.7000	19.7000	19.7000	19.7000	0.000%	100	-17.259%
2023-07-26	19.7000	19.7000	19.7000	19.7000	0.000%	100	-17.259%
2023-07-25	19.7000	19.7000	19.7000	19.7000	0.000%	100	-17.259%
2023-07-24	19.7000	19.7000	19.7000	19.7000	0.000%	100	-17.259%
2023-07-21	19.7100	19.7100	19.7000	19.7000	0.000%	200	-17.259%
2023-07-20	19.7500	19.7500	19.7000	19.7000	-0.756%	300	-17.259%
2023-07-19	19.7900	19.8500	19.3200	19.8500	+0.506%	1,800	-17.884%
2023-07-18	19.7500	19.8000	19.5000	19.7500	0.000%	26,100	-17.468%
2023-07-17	19.7500	19.7500	19.7500	19.7500	0.000%	100	-17.468%
2023-07-14	19.7500	19.7500	19.7500	19.7500	0.000%	100	-17.468%
2023-07-13	19.7500	19.7500	19.7500	19.7500	0.000%	100	-17.468%
2023-07-12	19.7500	19.7500	19.7500	19.7500	0.000%	100	-17.468%
2023-07-11	19.7500	19.7500	19.7500	19.7500	+0.509%	100	-17.468%
2023-07-10	19.8000	19.8000	19.6400	19.6500	-0.758%	800	-17.048%
2023-07-07	19.8000	19.8000	19.8000	19.8000	0.000%	100	-17.677%
2023-07-06	19.8000	19.8000	19.8000	19.8000	0.000%	1,000	-17.677%
2023-07-05	19.8000	19.8000	19.8000	19.8000	0.000%	100	-17.677%
2023-07-04	19.8000	19.8000	19.8000	19.8000	-0.503%	200	-17.677%
2023-06-30	19.9000	19.9000	19.9000	19.9000	+0.505%	300	-18.090%
2023-06-29	19.8000	19.8000	19.8000	19.8000	-0.503%	100	-17.677%
2023-06-28	19.9100	19.9100	19.9000	19.9000	+3.646%	200	-18.090%
2023-06-27	19.9000	19.9000	19.2000	19.2000	-3.518%	500	-15.104%
2023-06-26	19.9000	19.9000	19.9000	19.9000	-0.450%	100	-18.090%
2023-06-22	19.9500	19.9900	19.9500	19.9900	-0.050%	400	-18.459%
2023-06-21	20.0000	20.0000	20.0000	20.0000	0.000%	100	-18.500%
2023-06-20	20.0000	20.0000	20.0000	20.0000	+0.402%	100	-18.500%
2023-06-19	20.0000	20.0000	19.5000	19.9200	-0.500%	900	-18.173%
2023-06-15	19.5000	20.0200	19.5000	20.0200	-1.622%	1,100	-18.581%
2023-06-14	20.3000	20.3500	20.0000	20.3500	-0.245%	400	-19.902%
2023-06-13	20.4000	20.4000	20.4000	20.4000	-0.244%	100	-20.098%
2023-06-12	20.4500	20.4500	20.4500	20.4500	-0.244%	100	-20.293%
2023-06-08	20.5000	20.5000	20.5000	20.5000	0.000%	100	-20.488%
2023-06-07	20.5000	20.5000	20.5000	20.5000	+0.490%	100	-20.488%
2023-06-06	20.4000	20.4000	20.4000	20.4000	0.000%	100	-20.098%
2023-06-05	20.4000	20.4000	20.4000	20.4000	+0.246%	100	-20.098%
2023-06-02	20.3500	20.3500	20.3500	20.3500	+0.494%	100	-19.902%
2023-06-01	20.0100	20.2500	20.0000	20.2500	-0.735%	2,180	-19.506%
2023-05-25	20.4000	20.4000	20.4000	20.4000	-0.244%	100	-20.098%
2023-05-24	20.5000	20.5000	20.2600	20.4500	-0.487%	600	-20.293%
2023-05-23	20.6000	20.6000	20.5500	20.5500	-0.243%	600	-20.681%
2023-05-19	20.6000	20.6000	20.6000	20.6000	0.000%	100	-20.874%
2023-05-18	20.6000	20.6000	20.6000	20.6000	-0.483%	100	-20.874%
2023-05-17	20.7000	20.7000	20.7000	20.7000	-0.241%	100	-21.256%
2023-05-16	20.7500	20.7500	20.7500	20.7500	-0.192%	100	-21.446%
2023-05-15	20.7900	20.7900	20.7900	20.7900	-0.048%	100	-21.597%
2023-05-12	20.8000	20.8000	20.8000	20.8000	0.000%	200	-21.635%
2023-05-11	20.8900	20.8900	20.8000	20.8000	-0.905%	200	-21.635%
2023-05-10	21.1500	21.1500	20.9900	20.9900	-0.757%	200	-22.344%
2023-05-09	21.1500	21.1500	21.1500	21.1500	-0.471%	100	-22.931%
2023-05-04	21.2500	21.2500	21.2500	21.2500	+0.473%	200	-23.294%
2023-05-02	21.1500	21.1500	21.1500	21.1500	0.000%	100	-22.931%
2023-05-01	21.1500	21.1500	21.1500	21.1500	-0.236%	100	-22.931%
2023-04-24	21.2000	21.2000	21.2000	21.2000	-0.469%	100	-23.113%
2023-04-21	21.3000	21.3000	21.3000	21.3000	0.000%	100	-23.474%
2023-04-19	21.3000	21.3000	21.3000	21.3000	-0.234%	100	-23.474%
2023-04-14	21.3500	21.3500	21.3500	21.3500	0.000%	200	-23.653%
2023-04-13	21.3500	21.3500	21.3500	21.3500	0.000%	100	-23.653%
2023-04-12	21.4000	21.4000	20.2500	21.3500	-0.234%	900	-23.653%
2023-04-11	21.4000	21.4000	21.4000	21.4000	-0.650%	100	-23.832%
2023-04-06	20.0000	21.5400	20.0000	21.5400	-0.046%	700	-24.327%
2023-03-31	21.5500	21.5500	21.5500	21.5500	-0.185%	200	-24.362%
2023-03-28	21.5900	21.5900	21.5900	21.5900	-0.046%	200	-24.502%
2023-03-24	21.0000	21.6000	21.0000	21.6000	-0.461%	700	-24.537%
2023-03-20	21.7000	21.7000	21.7000	21.7000	-0.413%	100	-24.885%
2023-03-10	21.7800	21.7900	21.7800	21.7900	+1.822%	200	-25.195%
2023-03-07	21.4000	21.4000	21.4000	21.4000	0.000%	1,000	-23.832%
2023-03-06	21.4000	21.4000	21.3900	21.4000	-1.835%	3,300	-23.832%
2023-03-02	21.6500	21.8000	21.6500	21.8000	+0.461%	700	-25.229%
2023-02-28	21.7000	21.7000	21.7000	21.7000	0.000%	200	-24.885%
2023-02-27	21.7000	21.7000	21.7000	21.7000	-0.230%	200	-24.885%
2023-02-24	21.7600	21.7600	21.7500	21.7500	0.000%	300	-25.057%
2023-02-23	21.7500	21.7500	21.7500	21.7500	-0.184%	100	-25.057%
2023-02-22	21.7900	21.7900	21.7900	21.7900	+0.461%	200	-25.195%
2023-02-21	21.6500	21.6900	21.6500	21.6900	0.000%	900	-24.850%
2023-02-17	21.4900	21.6900	21.4000	21.6900	+0.417%	1,400	-24.850%
2023-02-16	21.7000	21.7000	21.5000	21.6000	0.000%	3,400	-24.537%
2023-02-15	21.7500	21.7500	21.2500	21.6000	-0.690%	800	-24.537%
2023-02-14	21.7500	21.7500	21.7500	21.7500	+0.788%	210	-25.057%
2023-02-13	21.7000	21.7000	21.1000	21.5800	+0.888%	3,050	-24.467%
2023-02-10	21.7000	21.7000	21.3900	21.3900	-1.655%	600	-23.796%
2023-02-09	21.7500	21.7500	21.3900	21.7500	0.000%	600	-25.057%
2023-02-08	21.7500	21.7500	21.3900	21.7500	-0.229%	600	-25.057%
2023-02-07	21.7500	21.8000	21.7500	21.8000	+0.230%	700	-25.229%
2023-02-06	21.7500	21.7500	21.7500	21.7500	-0.138%	200	-25.057%
2023-02-03	21.7500	21.7800	21.7500	21.7800	+0.138%	500	-25.161%
2023-02-02	21.7500	21.7500	21.7500	21.7500	0.000%	200	-25.057%
2023-02-01	21.7500	21.7500	21.7500	21.7500	+1.683%	201	-25.057%
2023-01-31	21.7500	21.7500	21.3900	21.3900	-1.247%	400	-23.796%
2023-01-30	21.7500	21.7500	21.6600	21.6600	-0.414%	2,000	-24.746%
2023-01-27	21.7500	21.7500	21.7500	21.7500	0.000%	200	-25.057%
2023-01-26	21.7500	21.7500	21.7500	21.7500	0.000%	200	-25.057%
2023-01-25	21.7500	21.7500	21.7500	21.7500	0.000%	200	-25.057%
2023-01-24	21.7500	21.7500	21.7500	21.7500	0.000%	200	-25.057%
2023-01-23	21.7500	21.7500	21.7500	21.7500	0.000%	200	-25.057%
2023-01-20	21.7500	21.7500	21.7500	21.7500	0.000%	200	-25.057%
2023-01-19	21.7500	21.7500	21.7500	21.7500	-0.046%	250	-25.057%
2023-01-13	21.7600	21.7600	21.7600	21.7600	-0.412%	600	-25.092%
2023-01-12	21.8000	21.8500	21.5000	21.8500	+0.229%	700	-25.400%
2023-01-11	21.8000	21.8000	21.8000	21.8000	0.000%	200	-25.229%
2023-01-10	21.8000	21.8000	21.8000	21.8000	0.000%	200	-25.229%
2023-01-09	21.8000	21.8000	21.8000	21.8000	+0.046%	200	-25.229%
2023-01-06	21.8000	21.8000	21.4000	21.7900	-0.046%	1,100	-25.195%
2023-01-05	21.8000	21.8000	21.8000	21.8000	0.000%	200	-25.229%
2023-01-03	21.8000	21.8000	21.8000	21.8000	-0.457%	200	-25.229%
2022-12-30	21.9000	21.9000	21.9000	21.9000	-0.455%	200	-25.571%
2022-12-29	21.7500	22.0000	21.7500	22.0000	+1.852%	1,900	-25.909%
2022-12-28	21.6000	21.7500	21.6000	21.6000	0.000%	8,300	-24.537%
2022-12-23	21.6000	21.7500	21.6000	21.6000	+0.465%	2,500	-24.537%
2022-12-22	21.5000	21.5000	21.5000	21.5000	+0.703%	300	-24.186%
2022-12-21	21.2500	21.3500	21.2500	21.3500	0.000%	400	-23.653%
2022-12-20	21.3500	21.3500	21.3500	21.3500	0.000%	200	-23.653%
2022-12-19	21.3500	21.3500	21.3500	21.3500	0.000%	200	-23.653%
2022-12-16	21.3500	21.3500	21.3500	21.3500	-0.234%	200	-23.653%
2022-12-15	21.4000	21.4000	21.0000	21.4000	-0.926%	1,700	-23.832%
2022-12-14	21.6500	21.7500	21.6000	21.6000	-0.231%	3,200	-24.537%
2022-12-13	21.6000	21.6500	21.0000	21.6500	+0.231%	2,400	-24.711%
2022-12-12	21.5900	21.6000	21.5900	21.6000	0.000%	600	-24.537%
2022-12-06	21.6000	21.6000	21.6000	21.6000	0.000%	200	-24.537%
2022-12-05	21.6000	21.6000	21.4000	21.6000	-0.231%	600	-24.537%
2022-12-01	21.6000	21.6500	21.6000	21.6500	-0.460%	1,300	-24.711%
2022-11-30	21.6000	21.7500	21.6000	21.7500	+0.462%	1,000	-25.057%
2022-11-29	21.6500	21.6500	21.6500	21.6500	0.000%	200	-24.711%
2022-11-24	21.6500	21.6500	21.6500	21.6500	0.000%	200	-24.711%
2022-11-22	21.6500	21.6500	21.6500	21.6500	-0.230%	200	-24.711%
2022-11-21	21.6500	21.7000	21.6500	21.7000	0.000%	500	-24.885%
2022-11-18	21.7000	21.7000	21.7000	21.7000	0.000%	200	-24.885%
2022-11-17	21.6900	21.7000	21.6900	21.7000	0.000%	800	-24.885%
2022-11-16	21.7000	21.7000	21.7000	21.7000	-0.230%	200	-24.885%
2022-11-15	21.7500	21.7500	21.7500	21.7500	-0.458%	200	-25.057%
2022-11-14	21.8500	21.8500	21.8500	21.8500	-0.091%	200	-25.400%
2022-11-08	21.8700	21.8700	21.8700	21.8700	-0.137%	200	-25.469%
2022-11-07	21.9200	21.9200	21.9000	21.9000	0.000%	400	-25.571%
2022-11-04	21.9500	21.9500	21.5000	21.9000	-0.319%	700	-25.571%
2022-11-02	21.9700	21.9700	21.9700	21.9700	-0.091%	200	-25.808%
2022-10-31	22.0700	22.0700	21.9900	21.9900	-0.408%	2,400	-25.875%
2022-10-28	22.0800	22.0800	22.0800	22.0800	-0.090%	200	-26.178%
2022-10-27	22.0900	22.1000	21.7000	22.1000	0.000%	600	-26.244%
2022-10-26	22.1500	22.1500	21.7400	22.1000	-0.361%	3,100	-26.244%
2022-10-25	22.1800	22.1800	22.1800	22.1800	-0.090%	200	-26.510%
2022-10-24	22.2000	22.2000	22.2000	22.2000	-0.225%	200	-26.577%
2022-10-21	22.2500	22.2500	22.2500	22.2500	-0.135%	200	-26.742%
2022-10-20	22.2800	22.2800	22.2800	22.2800	-0.090%	200	-26.840%
2022-10-19	22.3000	22.3000	22.3000	22.3000	+0.225%	200	-26.906%
2022-10-18	22.3000	22.3000	21.7500	22.2500	-0.536%	500	-26.742%
2022-10-17	22.3700	22.3700	22.3700	22.3700	-0.045%	200	-27.135%
2022-10-14	22.3600	22.3800	21.7600	22.3800	0.000%	500	-27.167%
2022-10-13	22.3800	22.3800	22.3800	22.3800	-0.089%	200	-27.167%
2022-10-12	22.0000	22.4000	22.0000	22.4000	+0.089%	10,000	-27.232%
2022-10-11	22.3800	22.3800	22.3800	22.3800	0.000%	200	-27.167%
2022-10-07	22.3800	22.3800	22.3800	22.3800	0.000%	200	-27.167%
2022-10-06	22.3800	22.3800	22.3800	22.3800	0.000%	300	-27.167%
2022-10-05	22.3800	22.3800	22.3800	22.3800	-0.045%	300	-27.167%
2022-10-04	22.3900	22.3900	22.3900	22.3900	+0.089%	100	-27.200%
2022-10-03	22.3700	22.3700	22.3700	22.3700	-0.045%	200	-27.135%
2022-09-30	22.3800	22.3800	22.3800	22.3800	0.000%	200	-27.167%
2022-09-29	22.3900	22.3900	22.0000	22.3800	-0.089%	2,600	-27.167%
2022-09-28	22.4000	22.4000	22.4000	22.4000	0.000%	200	-27.232%
2022-09-27	22.4000	22.4000	22.4000	22.4000	0.000%	400	-27.232%
2022-09-26	22.4000	22.4000	22.4000	22.4000	+0.089%	200	-27.232%
2022-09-23	22.3000	22.3800	22.3000	22.3800	+0.359%	900	-27.167%
2022-09-22	22.3000	22.3000	22.3000	22.3000	0.000%	200	-26.906%
2022-09-21	22.3000	22.3000	22.3000	22.3000	-0.179%	200	-26.906%
2022-09-20	22.3400	22.3400	22.3400	22.3400	-0.268%	200	-27.037%
2022-09-19	22.4000	22.4000	22.4000	22.4000	0.000%	200	-27.232%
2022-09-16	22.4000	22.4000	22.4000	22.4000	-0.444%	200	-27.232%
2022-09-15	22.5000	22.5000	22.5000	22.5000	-0.354%	200	-27.556%
2022-09-14	22.5800	22.5800	22.5800	22.5800	+0.133%	200	-27.812%
2022-09-13	22.5500	22.5500	22.5500	22.5500	-0.133%	202	-27.716%
2022-09-12	22.5800	22.5800	22.5800	22.5800	0.000%	200	-27.812%
2022-09-09	22.5800	22.5800	22.5800	22.5800	0.000%	200	-27.812%
2022-09-06	22.5800	22.5800	22.5800	22.5800	-0.044%	200	-27.812%
2022-09-02	22.5800	22.5900	22.5800	22.5900	0.000%	300	-27.844%
2022-09-01	22.5800	22.5900	22.5800	22.5900	+0.044%	900	-27.844%
2022-08-31	22.5800	22.5800	22.5800	22.5800	0.000%	200	-27.812%
2022-08-30	22.5800	22.5800	22.5800	22.5800	0.000%	200	-27.812%
2022-08-29	22.5800	22.5800	22.5800	22.5800	-0.044%	200	-27.812%
2022-08-26	22.5900	22.5900	22.5900	22.5900	0.000%	200	-27.844%
2022-08-25	22.5900	22.5900	22.5800	22.5900	-0.044%	800	-27.844%
2022-08-24	22.6000	22.6000	22.6000	22.6000	-0.353%	200	-27.876%
2022-08-23	22.6800	22.6800	22.6800	22.6800	0.000%	200	-28.131%
2022-08-22	22.6800	22.6800	22.6800	22.6800	-0.044%	200	-28.131%
2022-08-18	22.6500	22.6900	22.4500	22.6900	0.000%	800	-28.162%
2022-08-17	22.6900	22.6900	22.6900	22.6900	-0.044%	200	-28.162%
2022-08-16	22.7000	22.7000	22.7000	22.7000	+0.221%	200	-28.194%
2022-08-15	22.7000	22.7000	22.2500	22.6500	-0.396%	27,500	-28.035%
2022-08-12	22.6000	22.7400	22.3000	22.7400	+0.176%	1,200	-28.320%
2022-08-11	22.7000	22.7000	22.7000	22.7000	0.000%	200	-28.194%
2022-08-10	22.7000	22.7000	22.7000	22.7000	-0.220%	200	-28.194%
2022-08-09	22.7500	22.7500	22.7500	22.7500	0.000%	200	-28.352%
2022-08-08	22.7500	22.7500	22.7500	22.7500	+0.220%	1,200	-28.352%
2022-08-04	22.7000	22.7000	22.7000	22.7000	+0.442%	200	-28.194%
2022-08-03	22.6500	22.6500	22.4000	22.6000	-0.221%	500	-27.876%
2022-08-02	22.6300	22.6500	22.6300	22.6500	-0.396%	1,300	-28.035%
2022-07-29	22.7400	22.7400	22.7400	22.7400	+0.397%	200	-28.320%
2022-07-28	22.6900	22.6900	22.4000	22.6500	-0.352%	700	-28.035%
2022-07-27	22.7300	22.7300	22.7300	22.7300	-0.307%	200	-28.289%
2022-07-26	22.8000	22.8000	22.8000	22.8000	0.000%	200	-28.509%
2022-07-25	22.8200	22.8200	22.0100	22.8000	0.000%	1,200	-28.509%
2022-07-22	22.7000	22.8000	22.7000	22.8000	+0.264%	275	-28.509%
2022-07-21	22.8000	22.8000	22.7400	22.7400	-0.263%	400	-28.320%
2022-07-20	22.8000	22.8000	22.8000	22.8000	0.000%	200	-28.509%
2022-07-19	22.8000	22.8000	22.8000	22.8000	0.000%	200	-28.509%
2022-07-18	22.8000	22.8000	22.8000	22.8000	0.000%	200	-28.509%
2022-07-15	22.8000	22.8000	22.8000	22.8000	+0.441%	200	-28.509%
2022-07-14	22.7000	22.7000	22.7000	22.7000	-0.439%	200	-28.194%
2022-07-13	22.8000	22.8000	22.8000	22.8000	-0.219%	200	-28.509%
2022-07-12	22.8500	22.8500	22.8500	22.8500	0.000%	200	-28.665%
2022-07-11	22.8500	22.8500	22.8500	22.8500	+0.219%	200	-28.665%
2022-07-08	22.8000	22.8000	22.8000	22.8000	-0.870%	200	-28.509%
2022-07-07	23.0000	23.0000	23.0000	23.0000	+0.656%	1,200	-29.130%
2022-07-06	22.8500	22.8500	22.8500	22.8500	-0.218%	200	-28.665%
2022-07-05	22.9000	22.9000	22.9000	22.9000	0.000%	200	-28.821%
2022-07-04	22.9000	22.9000	22.9000	22.9000	-0.218%	200	-28.821%
2022-06-30	23.0000	23.0000	22.4000	22.9500	+2.455%	2,800	-28.976%
2022-06-29	22.8000	22.8000	22.4000	22.4000	-1.711%	700	-27.232%
2022-06-28	22.7900	22.7900	22.7900	22.7900	-0.480%	200	-28.477%
2022-06-27	22.9000	22.9000	22.9000	22.9000	0.000%	200	-28.821%
2022-06-24	22.9000	22.9000	22.9000	22.9000	+1.778%	200	-28.821%
2022-06-23	22.9000	22.9000	22.5000	22.5000	-2.131%	300	-27.556%
2022-06-22	23.0000	23.0000	22.5000	22.9900	-0.043%	900	-29.100%
2022-06-21	22.9000	23.0000	22.4900	23.0000	+0.437%	1,200	-29.130%
2022-06-20	22.9000	22.9000	22.9000	22.9000	0.000%	200	-28.821%

.dark-mode .Y3srG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y3srG0{ color: #333333; background-color: white; border: 2px solid #333333; }AIM-CAIMIA INC CUMULATIVE RATE PREFstock TSE

AIM-C
AIMIA INC CUMULATIVE RATE PREF
stock TSE