Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AIM-A
AIMIA INC PREF
stock TSE

Inactive
Jul 30, 2024
15.35CAD+0.656%(+0.10)400
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-07-30		15.350015.350015.350015.3500+0.656%4000.000%
2024-07-26		15.250015.250015.250015.2500+1.667%266+0.656%
2024-07-24		15.000015.000015.000015.0000-1.639%550+2.333%
2024-07-18		15.250015.250015.250015.2500+3.180%300+0.656%
2024-07-15		14.780014.780014.780014.7800-0.805%100+3.857%
2024-07-10		14.450014.900014.450014.9000+4.561%13,800+3.020%
2024-07-09		14.250014.250014.250014.2500-4.040%500+7.719%
2024-07-05		14.800014.850014.800014.8500+4.137%2,600+3.367%
2024-07-04		14.260014.260014.260014.2600-0.627%2,600+7.644%
2024-07-02		14.350014.350014.350014.3500+0.702%1,000+6.969%
2024-06-24		14.330014.330014.250014.2500-4.362%6,800+7.719%
2024-06-21		14.900014.900014.900014.9000+3.472%300+3.020%
2024-06-20		14.400014.400014.400014.4000-0.690%1,300+6.597%
2024-06-19		14.500014.500014.500014.5000-0.344%2,800+5.862%
2024-06-18		14.550014.550014.550014.5500-2.349%1,000+5.498%
2024-06-11		14.850014.900014.850014.9000+3.833%3,400+3.020%
2024-06-10		14.350014.350014.350014.3500-2.712%1,500+6.969%
2024-06-04		14.750014.750014.750014.7500-1.667%1,000+4.068%
2024-06-03		15.000015.000015.000015.00000.000%1,000+2.333%
2024-05-31		14.900015.000014.900015.0000+0.671%1,600+2.333%
2024-05-30		14.900014.900014.900014.90000.000%400+3.020%
2024-05-28		14.750014.900014.750014.90000.000%2,000+3.020%
2024-05-23		14.900014.900014.900014.9000-0.667%200+3.020%
2024-05-17		15.000015.000015.000015.00000.000%800+2.333%
2024-05-16		15.000015.000015.000015.0000+1.351%1,600+2.333%
2024-05-15		15.000015.000014.800014.8000+0.886%1,400+3.716%
2024-05-10		14.670014.670014.670014.67000.000%200+4.635%
2024-05-09		14.670014.670014.670014.6700-1.873%500+4.635%
2024-04-30		14.950014.950014.950014.9500-0.928%1,000+2.676%
2024-04-29		15.090015.090015.090015.0900+0.600%1,000+1.723%
2024-04-24		15.000015.000015.000015.00000.000%100+2.333%
2024-04-19		15.010015.010015.000015.0000+0.200%800+2.333%
2024-04-16		15.000015.010014.970014.9700-0.729%500+2.538%
2024-04-12		15.080015.080015.080015.0800-1.887%200+1.790%
2024-04-05		15.370015.370015.370015.37000.000%500-0.130%
2024-04-04		15.370015.370015.370015.3700-0.775%400-0.130%
2024-04-01		15.490015.490015.490015.4900-0.129%401-0.904%
2024-03-26		15.750015.750015.510015.5100-1.524%600-1.032%
2024-03-19		15.750015.750015.750015.7500-1.563%100-2.540%
2024-03-15		16.000016.000016.000016.0000+1.587%200-4.063%
2024-03-14		16.000016.000015.510015.7500-3.077%600-2.540%
2024-03-04		16.250016.250016.250016.25000.000%600-5.538%
2024-03-01		16.250016.250016.250016.2500-1.515%300-5.538%
2024-02-29		16.500016.500016.500016.50000.000%1,000-6.970%
2024-02-28		16.500016.500016.500016.5000+3.125%1,000-6.970%
2024-02-27		16.000016.000016.000016.0000-0.744%600-4.063%
2024-02-22		16.000016.120016.000016.1200+4.337%1,100-4.777%
2024-02-20		15.450015.450015.450015.4500-0.962%100-0.647%
2024-02-14		15.600015.600015.600015.60000.000%300-1.603%
2024-02-13		15.600015.600015.600015.6000+2.970%300-1.603%
2024-02-09		15.500015.500015.150015.1500-2.258%200+1.320%
2024-02-07		15.500015.500015.500015.5000-0.641%700-0.968%
2024-02-05		15.400015.600015.400015.6000+2.295%400-1.603%
2024-02-02		15.500015.500015.250015.2500-3.175%1,100+0.656%
2024-01-31		15.750015.750015.750015.75000.000%1,290-2.540%
2024-01-29		15.750015.750015.750015.7500+1.613%700-2.540%
2024-01-26		15.500015.500015.500015.5000-0.958%100-0.968%
2024-01-25		15.500015.650015.000015.6500-0.635%1,800-1.917%
2024-01-23		15.750015.750015.750015.7500+3.279%300-2.540%
2024-01-19		15.250015.250015.250015.2500+1.329%200+0.656%
2024-01-18		15.250015.250015.050015.0500-1.954%200+1.993%
2024-01-16		15.650015.650015.350015.35000.000%2000.000%
2024-01-10		15.350015.350015.350015.3500-0.968%6000.000%
2024-01-04		15.510015.510015.500015.50000.000%1,849-0.968%
2024-01-03		15.310015.500015.300015.5000-3.125%2,100-0.968%
2023-12-21		15.400016.000015.400016.0000-0.498%2,000-4.063%
2023-12-19		15.490016.080015.490016.0800+3.742%11,900-4.540%
2023-12-14		15.510015.510015.500015.5000-3.186%400-0.968%
2023-12-08		16.000016.010015.990016.0100+0.063%3,100-4.122%
2023-12-07		16.000016.000016.000016.00000.000%100-4.063%
2023-12-05		16.000016.000016.000016.00000.000%700-4.063%
2023-12-04		16.000016.000016.000016.00000.000%800-4.063%
2023-12-01		16.000016.000016.000016.00000.000%700-4.063%
2023-11-29		16.000016.000016.000016.00000.000%700-4.063%
2023-11-28		16.000016.000016.000016.0000-1.235%500-4.063%
2023-11-17		16.200016.200016.200016.2000+4.516%600-5.247%
2023-11-14		15.500015.500015.500015.5000+0.324%100-0.968%
2023-11-13		15.450015.450015.450015.45000.000%551-0.647%
2023-11-09		15.450015.450015.300015.4500-1.905%400-0.647%
2023-11-06		15.760015.760015.750015.7500-1.563%1,800-2.540%
2023-11-03		16.000016.000016.000016.00000.000%700-4.063%
2023-10-30		16.000016.000016.000016.00000.000%300-4.063%
2023-10-25		16.000016.000016.000016.00000.000%600-4.063%
2023-10-24		16.000016.000016.000016.00000.000%200-4.063%
2023-10-20		16.000016.000016.000016.00000.000%600-4.063%
2023-10-11		16.000016.000016.000016.00000.000%400-4.063%
2023-10-10		16.000016.000016.000016.0000-5.325%200-4.063%
2023-10-05		16.890016.900016.890016.9000+1.807%300-9.172%
2023-10-04		16.600016.600016.600016.6000+3.815%300-7.530%
2023-10-02		15.800015.990015.800015.9900-0.062%900-4.003%
2023-09-25		16.000016.000016.000016.0000-0.312%400-4.063%
2023-09-15		16.050016.050016.050016.0500+2.556%500-4.361%
2023-09-14		16.250016.250015.650015.6500-3.988%500-1.917%
2023-09-06		16.350016.350016.300016.3000-0.306%200-5.828%
2023-08-23		16.350016.350016.350016.3500-0.305%100-6.116%
2023-07-26		16.400016.400016.400016.4000-0.606%300-6.402%
2023-07-25		16.600016.600016.500016.5000-1.786%1,000-6.970%
2023-07-24		16.800016.800016.800016.8000-1.176%400-8.631%
2023-07-21		17.000017.000017.000017.0000+1.796%100-9.706%
2023-07-20		16.700016.700016.700016.7000+1.212%300-8.084%
2023-07-18		16.300016.500016.300016.5000+3.125%1,500-6.970%
2023-07-17		16.010016.010016.000016.00000.000%2,300-4.063%
2023-07-14		16.000016.000015.990016.0000-0.621%1,200-4.063%
2023-07-13		16.600016.600016.100016.1000-2.483%9,300-4.658%
2023-07-12		16.710016.800016.500016.5100-1.960%5,200-7.026%
2023-07-11		17.100017.100016.830016.8400-1.865%2,900-8.848%
2023-07-10		17.330017.330017.100017.1600-1.095%1,700-10.548%
2023-07-07		17.350017.350017.350017.35000.000%500-11.527%
2023-07-06		17.350017.350017.350017.35000.000%100-11.527%
2023-07-05		17.350017.350017.350017.3500-0.287%100-11.527%
2023-06-30		17.400017.400017.400017.4000-0.287%304-11.782%
2023-06-29		17.510017.510017.450017.4500-0.286%200-12.034%
2023-06-28		17.390017.500017.390017.5000+0.865%1,000-12.286%
2023-06-22		17.350017.350017.350017.3500+0.058%500-11.527%
2023-06-20		17.340017.340017.340017.3400-0.914%250-11.476%
2023-06-15		17.650017.650017.500017.5000-0.906%300-12.286%
2023-06-13		17.800017.990017.660017.6600-0.057%3,500-13.080%
2023-06-05		17.670017.670017.670017.6700-0.169%100-13.130%
2023-06-01		18.250018.250017.700017.7000-3.804%400-13.277%
2023-05-31		18.400018.400018.400018.4000+0.546%100-16.576%
2023-05-26		18.400018.400018.300018.3000-1.081%200-16.120%
2023-05-25		18.500018.500018.500018.5000-0.270%100-17.027%
2023-05-24		18.550018.550018.550018.5500-0.536%100-17.251%
2023-05-18		18.650018.650018.650018.6500+0.269%100-17.694%
2023-05-17		18.610018.610018.600018.6000-0.268%500-17.473%
2023-05-16		18.750018.760018.650018.65000.000%403-17.694%
2023-05-12		18.650018.650018.650018.6500-2.305%100-17.694%
2023-05-05		19.090019.090019.090019.0900+2.359%100-19.591%
2023-05-01		19.160019.160018.650018.6500+0.269%325-17.694%
2023-04-28		19.000019.380018.600018.60000.000%3,400-17.473%
2023-04-26		18.600018.600018.600018.6000-0.800%100-17.473%
2023-04-25		18.750018.750018.750018.7500-0.425%100-18.133%
2023-04-21		18.800018.830018.800018.8300-0.895%200-18.481%
2023-04-18		19.000019.000019.000019.0000+0.211%200-19.211%
2023-04-17		18.960018.960018.960018.9600-0.211%100-19.040%
2023-04-14		19.010019.010019.000019.00000.000%200-19.211%
2023-04-13		19.210019.210019.000019.0000-1.145%500-19.211%
2023-04-12		19.250019.300019.220019.2200-0.363%2,800-20.135%
2023-04-11		19.290019.290019.290019.2900-0.567%100-20.425%
2023-04-10		19.500019.500019.350019.4000+0.518%500-20.876%
2023-04-05		19.450019.450019.250019.3000-1.026%700-20.466%
2023-04-03		19.480019.500019.400019.5000+0.775%1,100-21.282%
2023-03-31		19.150019.740019.150019.3500+0.939%5,006-20.672%
2023-03-30		19.170019.170019.170019.1700-0.416%194-19.927%
2023-03-29		19.250019.250019.250019.2500-3.654%100-20.260%
2023-03-27		19.980019.980019.980019.9800+3.792%1,500-23.173%
2023-03-24		19.350019.980019.250019.2500-1.282%1,700-20.260%
2023-03-23		19.250019.750019.000019.5000+1.299%1,403-21.282%
2023-03-22		19.250019.250019.250019.2500-0.259%900-20.260%
2023-03-21		18.500019.300018.500019.3000-2.966%2,830-20.466%
2023-03-10		19.390019.890019.390019.8900+2.315%4,055-22.826%
2023-02-21		19.440019.440019.440019.4400+2.857%400-21.039%
2023-02-16		18.900018.900018.900018.9000-2.928%100-18.783%
2023-02-15		18.960019.470017.820019.4700+0.103%2,000-21.161%
2023-02-13		18.990019.450018.750019.4500-0.205%1,900-21.080%
2023-02-10		19.040019.490018.990019.4900-0.051%900-21.242%
2023-02-09		19.500019.500019.500019.5000-2.500%200-21.282%
2023-02-08		19.040020.000019.040020.0000+1.266%1,210-23.250%
2023-02-07		19.000019.750019.000019.7500+1.282%1,400-22.278%
2023-02-03		19.000019.500019.000019.5000+3.945%2,000-21.282%
2023-02-02		18.760018.760018.760018.76000.000%100-18.177%
2023-02-01		18.750018.760018.750018.7600+0.053%600-18.177%
2023-01-30		18.750018.750018.750018.7500+1.902%100-18.133%
2023-01-20		18.410018.410018.400018.4000-0.541%2,100-16.576%
2023-01-19		18.500018.500018.500018.5000-0.054%100-17.027%
2023-01-18		18.900018.900018.510018.5100-2.579%300-17.072%
2023-01-17		18.900019.000018.900019.0000-2.564%200-19.211%
2023-01-12		19.000019.500019.000019.5000+1.299%316-21.282%
2023-01-11		19.250019.250019.250019.2500-3.169%1,000-20.260%
2023-01-06		19.000019.880019.000019.8800+0.455%1,800-22.787%
2023-01-04		19.650019.790019.650019.7900+0.559%3,100-22.436%
2023-01-03		19.680019.680019.680019.6800-0.304%200-22.002%
2022-12-30		19.730019.740019.730019.7400-0.051%1,906-22.239%
2022-12-29		18.990019.750018.990019.7500+5.333%13,625-22.278%
2022-12-28		18.000018.750018.000018.7500+5.634%6,217-18.133%
2022-12-23		16.310017.750016.310017.7500+4.412%10,700-13.521%
2022-12-22		16.620017.010016.620017.0000+3.659%6,536-9.706%
2022-12-21		16.380016.400016.380016.4000+0.552%2,300-6.402%
2022-12-20		16.310016.310016.310016.3100+5.090%1,100-5.886%
2022-12-16		16.470016.470015.520015.5200-5.768%1,320-1.095%
2022-12-15		16.470016.470016.470016.4700-0.483%1,900-6.800%
2022-12-13		16.550016.550016.550016.5500+0.303%625-7.251%
2022-12-06		16.500016.500016.500016.5000+1.538%1,000-6.970%
2022-12-05		16.400016.400016.250016.2500-0.915%1,600-5.538%
2022-12-01		16.400016.400016.400016.4000-1.973%100-6.402%
2022-11-30		16.730016.730016.730016.7300+2.954%100-8.249%
2022-11-24		16.250016.250016.250016.2500-0.062%128-5.538%
2022-11-23		16.260016.260016.260016.2600+0.062%500-5.597%
2022-11-22		16.260016.260016.250016.25000.000%900-5.538%
2022-11-17		16.510016.510016.250016.25000.000%1,000-5.538%
2022-11-08		16.250016.250016.250016.2500-2.108%1,000-5.538%
2022-11-07		16.600016.600016.600016.6000-2.295%100-7.530%
2022-11-01		16.990016.990016.990016.99000.000%400-9.653%
2022-10-28		16.990016.990016.990016.9900-0.059%100-9.653%
2022-10-27		17.000017.000016.990017.00000.000%1,700-9.706%
2022-10-26		17.000017.000017.000017.0000-2.186%200-9.706%
2022-10-20		17.360017.380017.360017.3800+1.935%700-11.680%
2022-10-19		17.050017.050017.050017.05000.000%200-9.971%
2022-10-12		17.060017.060017.050017.0500-2.011%2,400-9.971%
2022-10-11		17.400017.400017.400017.4000-3.333%100-11.782%
2022-09-26		18.000018.000018.000018.0000+5.572%300-14.722%
2022-09-23		17.050017.050017.050017.0500-2.460%500-9.971%
2022-09-22		17.480017.480017.480017.4800+2.522%2,500-12.185%
2022-09-19		17.050017.050017.050017.0500-2.404%565-9.971%
2022-09-13		17.470017.470017.470017.4700+1.158%2,500-12.135%
2022-09-01		17.300017.300017.270017.27000.000%620-11.118%
2022-08-31		17.270017.270017.250017.2700+0.116%900-11.118%
2022-08-23		17.500017.500017.250017.2500-1.429%2,500-11.014%
2022-08-15		17.500017.500017.500017.5000-1.408%100-12.286%
2022-08-12		17.750017.750017.750017.7500+2.899%600-13.521%
2022-08-02		17.250017.250017.250017.25000.000%670-11.014%
2022-07-28		17.250017.250017.250017.25000.000%900-11.014%
2022-07-27		17.480017.480017.250017.25000.000%600-11.014%
2022-07-26		17.250017.250017.250017.25000.000%2,000-11.014%
2022-07-25		17.250017.250017.250017.25000.000%100-11.014%
2022-07-22		17.500017.500017.250017.25000.000%1,100-11.014%
2022-07-21		17.500017.500017.250017.2500-1.429%2,500-11.014%
2022-07-18		17.500017.500017.500017.50000.000%1,200-12.286%
2022-06-27		17.700017.700017.500017.5000-1.130%800-12.286%
2022-06-24		17.700017.700017.700017.70000.000%500-13.277%
2022-06-23		17.700017.700017.700017.7000+1.143%100-13.277%
2022-06-21		17.500017.510017.500017.5000-1.685%1,100-12.286%
2022-06-16		17.790017.800017.790017.8000-1.111%1,100-13.764%
2022-06-13		18.000018.000018.000018.00000.000%800-14.722%
2022-06-06		18.000018.000018.000018.00000.000%100-14.722%
2022-05-19		18.000018.000018.000018.00000.000%500-14.722%
2022-05-18		18.250018.250018.000018.0000-2.121%3,100-14.722%
2022-05-17		18.390018.390018.390018.3900+1.602%200-16.531%
2022-05-16		18.100018.100018.090018.1000+0.667%2,200-15.193%
2022-05-12		17.980017.980017.980017.9800-1.641%100-14.627%
2022-05-10		18.480018.480018.280018.2800-1.082%400-16.028%
2022-05-09		18.500018.500018.470018.4800-2.326%2,600-16.937%
2022-05-05		18.930018.930018.920018.9200-0.106%1,000-18.869%
2022-05-02		18.940018.940018.940018.9400-1.354%200-18.955%
2022-04-28		19.200019.200019.200019.2000-1.538%1,000-20.052%
2022-04-21		19.500019.500019.500019.50000.000%200-21.282%
2022-04-19		19.500019.500019.500019.50000.000%800-21.282%
2022-04-18		19.490019.500019.490019.5000+1.299%1,700-21.282%
2022-04-12		19.250019.250019.250019.2500-1.282%200-20.260%
2022-04-07		19.500019.500019.500019.5000-0.409%200-21.282%
2022-04-05		19.570019.580019.570019.5800+3.053%400-21.604%
2022-03-15		19.000019.000019.000019.0000-2.314%200-19.211%
2022-03-14		19.450019.450019.450019.4500+3.019%303-21.080%
2022-03-11		18.900018.900018.880018.8800+2.054%400-18.697%
2022-03-08		19.000019.000018.500018.5000-3.344%2,800-17.027%
2022-03-07		19.140019.140019.140019.1400-0.416%280-19.801%
2022-03-04		19.270019.270019.220019.2200-0.311%200-20.135%
2022-03-03		19.340019.340019.280019.2800-4.318%600-20.384%
2022-03-01		20.160020.160020.150020.15000.000%300-23.821%
2022-02-18		20.150020.150020.150020.15000.000%300-23.821%
2022-02-16		20.150020.150020.150020.1500+0.499%150-23.821%
2022-02-15		20.050020.050020.050020.0500-0.496%200-23.441%
2022-02-14		20.150020.150020.150020.1500+0.499%200-23.821%
2022-02-10		20.070020.070020.050020.0500+0.050%1,200-23.441%
2022-02-07		19.980020.040019.980020.0400+1.623%420-23.403%
2022-02-04		19.720019.720019.720019.7200+1.232%1,800-22.160%
2022-02-03		19.490019.490019.480019.4800-1.217%200-21.201%
2022-02-02		19.720019.720019.720019.7200+0.203%100-22.160%
2022-02-01		19.690019.690019.680019.6800-1.006%400-22.002%
2022-01-31		19.880019.880019.480019.8800+4.522%1,500-22.787%
2022-01-24		19.020019.020019.020019.0200-2.311%200-19.295%
2022-01-21		19.470019.470019.470019.4700-2.796%130-21.161%
2022-01-17		20.030020.030020.030020.0300+4.869%1,000-23.365%
2022-01-14		19.320019.320019.100019.1000-0.934%7,900-19.634%
2022-01-11		19.250019.280019.250019.2800+1.527%4,100-20.384%
2022-01-10		18.990018.990018.990018.9900-0.576%3,800-19.168%
2022-01-07		19.100019.100019.100019.1000+0.579%300-19.634%
2022-01-05		18.850018.990018.850018.9900+2.649%1,400-19.168%
2021-12-21		18.410018.500018.200018.5000-1.333%1,500-17.027%
2021-12-14		18.450018.750018.450018.7500-0.266%2,380-18.133%
2021-12-13		18.800018.800018.800018.8000+1.622%250-18.351%
2021-12-10		18.500018.500018.500018.5000-1.596%300-17.027%
2021-12-08		18.650018.800018.650018.8000+2.118%2,000-18.351%
2021-12-07		18.410018.410018.410018.4100-0.217%1,500-16.621%
2021-12-01		18.550018.550018.450018.4500-0.270%200-16.802%
2021-11-26		18.650018.650018.500018.5000-0.538%1,400-17.027%
2021-11-22		18.600018.600018.600018.60000.000%102-17.473%
2021-11-19		18.600018.600018.600018.6000-0.535%800-17.473%
2021-11-17		18.700018.700018.700018.7000-0.053%300-17.914%
2021-11-15		18.950018.950018.710018.7100-1.526%835-17.958%
2021-11-12		18.840019.000018.840019.0000+0.903%1,800-19.211%
2021-11-09		18.830018.830018.830018.8300-0.053%100-18.481%
2021-11-08		18.840018.840018.840018.8400+1.019%1,700-18.524%
2021-11-05		18.650018.650018.650018.6500+0.539%100-17.694%
2021-11-03		18.560018.560018.550018.5500+0.270%200-17.251%
2021-11-02		18.500018.500018.500018.5000-0.804%1,100-17.027%
2021-11-01		18.650018.650018.650018.6500+0.811%1,000-17.694%
2021-10-29		18.500018.500018.500018.50000.000%600-17.027%
2021-10-26		18.500018.500018.500018.5000-0.270%200-17.027%
2021-10-25		18.550018.550018.550018.5500+0.270%100-17.251%
2021-10-22		18.500018.500018.500018.5000-1.333%1,100-17.027%
2021-10-21		18.750018.750018.750018.7500+0.160%100-18.133%
2021-10-14		18.500018.720018.500018.7200+1.629%400-18.002%
2021-10-13		18.500018.500018.420018.4200-0.379%1,700-16.667%
2021-10-12		18.500018.500018.420018.4900+0.380%1,100-16.982%
2021-10-08		18.420018.420018.420018.4200-0.432%200-16.667%
2021-10-05		18.420018.500018.420018.5000+2.778%3,800-17.027%
2021-10-01		18.000018.000018.000018.0000+3.746%505-14.722%
2021-09-29		17.980018.000017.350017.3500-4.932%1,285-11.527%
2021-09-27		18.250018.250018.250018.2500-0.382%1,000-15.890%
2021-09-23		18.320018.320018.320018.3200+0.384%100-16.212%
2021-09-17		18.250018.250018.250018.2500+0.829%200-15.890%
2021-09-16		18.100018.100018.100018.1000-0.822%100-15.193%
2021-09-10		18.300018.300018.250018.2500+1.220%2,000-15.890%
2021-09-08		18.030018.030018.030018.0300-2.011%100-14.864%
2021-08-31		18.400018.400018.400018.40000.000%400-16.576%
2021-08-27		18.400018.400018.400018.4000+0.546%100-16.576%
2021-08-26		18.170018.300018.170018.3000-0.055%600-16.120%
2021-08-25		18.500018.500018.310018.3100+0.055%1,100-16.166%
2021-08-23		18.310018.310018.300018.3000+0.219%1,700-16.120%
2021-08-20		18.270018.270018.260018.2600-6.022%650-15.936%
2021-08-19		19.430019.430019.430019.4300+1.995%140-20.998%
2021-08-17		18.550019.050018.550019.0500+4.269%2,500-19.423%
2021-08-13		18.270018.270018.270018.2700+0.995%200-15.982%
2021-08-10		18.090018.090018.090018.0900-2.742%200-15.146%
2021-08-04		18.600018.600018.600018.6000+0.541%100-17.473%
2021-07-27		18.500018.500018.250018.50000.000%1,200-17.027%
2021-07-23		18.380018.500018.380018.5000+0.817%369-17.027%
2021-07-16		18.340018.350018.340018.3500+0.273%300-16.349%
2021-07-13		18.300018.300018.300018.3000-0.489%100-16.120%
2021-07-09		18.390018.390018.390018.3900+1.602%200-16.531%
2021-07-05		18.110018.110018.100018.1000+0.948%9,200-15.193%
2021-06-23		17.930017.930017.930017.9300+0.168%100-14.389%
2021-06-22		18.100018.100017.900017.9000-3.191%3,870-14.246%
2021-06-21		18.490018.490018.490018.4900+1.817%100-16.982%
2021-06-16		18.160018.160018.160018.1600-1.838%850-15.474%
2021-06-15		18.490018.500018.490018.5000+1.370%900-17.027%
2021-06-09		18.250018.250018.250018.2500-2.040%270-15.890%
2021-05-31		18.630018.630018.630018.6300+6.457%1,000-17.606%
2021-05-28		17.520017.520017.500017.5000-0.568%900-12.286%
2021-05-27		17.550017.600017.550017.6000-0.565%400-12.784%
2021-05-26		17.700017.700017.700017.7000+1.143%100-13.277%
2021-05-25		17.600017.600017.500017.5000-2.507%1,290-12.286%
2021-05-21		17.950017.950017.950017.9500+0.112%400-14.485%
2021-05-20		17.970017.970017.930017.9300+1.071%400-14.389%
2021-05-19		17.740017.740017.740017.7400+1.256%280-13.472%
2021-05-14		17.260017.520017.260017.5200+0.114%1,475-12.386%
2021-05-13		17.500017.500017.500017.5000-0.850%300-12.286%
2021-05-11		17.650017.650017.650017.65000.000%250-13.031%
2021-05-10		17.650017.650017.650017.6500-0.563%200-13.031%
2021-05-07		17.760017.760017.750017.7500+7.576%200-13.521%
2021-04-28		16.460016.500016.460016.5000+0.243%700-6.970%
2021-04-27		16.450016.460016.450016.46000.000%1,200-6.744%
2021-04-16		16.460016.460016.460016.4600-0.121%218-6.744%
2021-04-15		16.480016.480016.480016.4800+1.104%100-6.857%
2021-04-14		16.300016.300016.300016.3000+0.493%500-5.828%
2021-04-12		16.220016.220016.220016.2200+1.312%1,400-5.364%
2021-04-09		16.010016.010016.010016.0100+0.692%100-4.122%
2021-04-05		15.900015.900015.900015.9000+0.888%100-3.459%
2021-03-31		15.760015.760015.760015.7600+0.063%109-2.602%
2021-03-30		15.710015.750015.700015.7500+0.962%400-2.540%
2021-03-29		15.600015.600015.600015.60000.000%145-1.603%
2021-03-26		15.650015.650015.600015.6000+0.257%2,700-1.603%
2021-03-25		15.560015.560015.560015.5600-1.706%400-1.350%
2021-03-22		15.700015.830015.700015.8300+0.828%600-3.032%
2021-03-19		15.700015.700015.700015.7000+0.641%1,500-2.229%
2021-03-12		15.590015.600015.590015.6000+0.645%200-1.603%
2021-03-10		15.500015.500015.500015.5000+0.977%2,390-0.968%
2021-03-02		15.350015.350015.350015.3500+2.333%2000.000%
2021-03-01		15.060015.060015.000015.00000.000%1,000+2.333%
2021-02-24		15.360015.360015.000015.0000-0.332%1,370+2.333%
2021-02-23		15.000015.050015.000015.0500+0.333%1,400+1.993%
2021-02-22		15.000015.000015.000015.00000.000%150+2.333%
2021-02-19		15.060015.060015.000015.00000.000%900+2.333%
2021-02-18		15.000015.000015.000015.0000+0.200%200+2.333%
2021-02-17		14.950014.970014.950014.9700+0.134%800+2.538%
2021-02-16		14.950014.950014.950014.9500-0.333%400+2.676%
2021-02-11		15.050015.050015.000015.00000.000%3,200+2.333%
2021-02-09		15.000015.000015.000015.0000-1.639%650+2.333%
2021-02-08		15.250015.250015.250015.2500+1.329%100+0.656%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC