Dark

AIGO
GLOBAL X ARTIFICIAL INTELLIGENCE & TECH INDEX ETF
stock TSE

Inactive

Aug 2, 2024

19.80CAD-3.178%(-0.65)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	19.9000	19.9000	19.8000	19.8000	-3.178%	217	0.000%
2024-08-01	21.0600	21.0600	20.4500	20.4500	-2.989%	1,291	-3.178%
2024-07-31	21.0800	21.0800	21.0800	21.0800	+1.688%	151	-6.072%
2024-07-30	20.7300	20.7300	20.7300	20.7300	-0.576%	125	-4.486%
2024-07-29	20.8500	20.8500	20.8500	20.8500	+0.482%	112	-5.036%
2024-07-26	20.7000	20.7500	20.7000	20.7500	+1.766%	601	-4.578%
2024-07-25	20.3900	20.3900	20.3900	20.3900	-3.684%	600	-2.894%
2024-07-24	21.1700	21.1700	21.1700	21.1700	-0.982%	322	-6.471%
2024-07-23	21.3800	21.3800	21.3800	21.3800	-0.187%	213	-7.390%
2024-07-22	21.4200	21.4200	21.4200	21.4200	+1.181%	276	-7.563%
2024-07-18	21.1700	21.1700	21.1700	21.1700	-1.672%	140	-6.471%
2024-07-17	21.6300	21.6300	21.5300	21.5300	-2.003%	261	-8.035%
2024-07-16	21.9700	21.9700	21.9700	21.9700	+0.137%	500	-9.877%
2024-07-15	21.9400	21.9400	21.9400	21.9400	+1.106%	3,425	-9.754%
2024-07-12	21.7000	21.7000	21.7000	21.7000	0.000%	252	-8.756%
2024-07-11	21.7000	21.7000	21.7000	21.7000	-0.459%	105	-8.756%
2024-07-10	21.8000	21.8000	21.8000	21.8000	+0.046%	205	-9.174%
2024-07-09	21.8000	21.8000	21.7900	21.7900	0.000%	3,400	-9.133%
2024-07-08	21.7900	21.7900	21.7900	21.7900	+0.184%	161	-9.133%
2024-07-05	21.7500	21.7500	21.7500	21.7500	+0.788%	3,400	-8.966%
2024-07-03	21.4300	21.5800	21.4300	21.5800	+1.077%	740	-8.248%
2024-07-02	21.3500	21.3500	21.3500	21.3500	+0.518%	173	-7.260%
2024-06-27	21.2300	21.2400	21.2300	21.2400	+1.530%	245	-6.780%
2024-06-24	21.0500	21.0500	20.9200	20.9200	-1.414%	482	-5.354%
2024-06-20	21.2500	21.2500	21.2200	21.2200	-0.934%	225	-6.692%
2024-06-18	21.4200	21.4200	21.4200	21.4200	+0.093%	300	-7.563%
2024-06-17	21.1600	21.4000	21.1600	21.4000	+1.134%	539	-7.477%
2024-06-14	21.1600	21.1600	21.1600	21.1600	+0.380%	166	-6.427%
2024-06-13	21.0800	21.0800	21.0800	21.0800	+0.190%	116	-6.072%
2024-06-12	21.0000	21.0400	21.0000	21.0400	+1.889%	405	-5.894%
2024-06-11	20.5400	20.6700	20.5400	20.6500	-0.048%	500	-4.116%
2024-06-10	20.5100	20.6600	20.5100	20.6600	+0.633%	1,625	-4.163%
2024-06-06	20.5500	20.5500	20.5300	20.5300	+1.583%	2,065	-3.556%
2024-06-05	20.2100	20.2100	20.2100	20.2100	+1.101%	524	-2.029%
2024-06-04	19.9900	19.9900	19.9900	19.9900	+0.807%	600	-0.950%
2024-06-03	19.8300	19.8300	19.8300	19.8300	-0.800%	123	-0.151%
2024-05-30	20.0000	20.0000	19.9900	19.9900	-2.297%	405	-0.950%
2024-05-29	20.3300	20.4600	20.3300	20.4600	-0.098%	2,113	-3.226%
2024-05-28	20.5200	20.5200	20.4000	20.4800	+0.392%	1,550	-3.320%
2024-05-27	20.4600	20.4600	20.4000	20.4000	+0.196%	400	-2.941%
2024-05-23	20.3600	20.3600	20.3600	20.3600	-0.391%	207	-2.750%
2024-05-22	20.5300	20.5300	20.4000	20.4400	0.000%	516	-3.131%
2024-05-21	20.4400	20.4400	20.4400	20.4400	+0.591%	306	-3.131%
2024-05-17	20.3100	20.3200	20.3100	20.3200	-0.392%	759	-2.559%
2024-05-16	20.6600	20.6600	20.4000	20.4000	+0.791%	2,512	-2.941%
2024-05-15	20.2400	20.2400	20.2400	20.2400	0.000%	2,500	-2.174%

.dark-mode .GvglZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvglZq{ color: #333333; background-color: white; border: 2px solid #333333; }AIGOGLOBAL X ARTIFICIAL INTELLIGENCE & TECH INDEX ETFstock TSE

AIGO
GLOBAL X ARTIFICIAL INTELLIGENCE & TECH INDEX ETF
stock TSE