Dark

AIDX
HEALWELL AI INC
stock TSE

Inactive

Aug 2, 2024

2.08CAD-2.347%(-0.05)209,189

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.1100	2.1100	2.0200	2.0800	-2.347%	209,189	0.000%
2024-08-01	2.2000	2.2200	2.1100	2.1300	-2.740%	214,979	-2.347%
2024-07-31	2.0800	2.2100	2.0500	2.1900	+7.353%	490,817	-5.023%
2024-07-30	2.1300	2.1500	2.0300	2.0400	-2.392%	404,264	+1.961%
2024-07-29	2.1100	2.2200	2.0700	2.0900	0.000%	875,790	-0.478%
2024-07-26	2.0000	2.1300	1.9900	2.0900	+3.980%	379,129	-0.478%
2024-07-25	1.9800	2.0400	1.8800	2.0100	-0.495%	536,987	+3.483%
2024-07-24	2.0400	2.0600	1.9900	2.0200	-0.493%	399,073	+2.970%
2024-07-23	2.0300	2.0700	1.8600	2.0300	+2.525%	748,454	+2.463%
2024-07-22	2.0000	2.0100	1.8800	1.9800	-0.503%	483,230	+5.051%
2024-07-19	1.8400	2.0500	1.8100	1.9900	-4.785%	605,287	+4.523%
2024-07-18	2.1200	2.1500	2.0100	2.0900	0.000%	520,136	-0.478%
2024-07-17	2.2800	2.3300	2.0600	2.0900	-5.000%	788,809	-0.478%
2024-07-16	2.3500	2.3600	2.1900	2.2000	-6.383%	632,682	-5.455%
2024-07-15	2.3900	2.4400	2.3300	2.3500	-1.261%	342,638	-11.489%
2024-07-12	2.3900	2.4300	2.3500	2.3800	-0.418%	304,280	-12.605%
2024-07-11	2.4100	2.4800	2.3800	2.3900	-3.239%	250,834	-12.971%
2024-07-10	2.4000	2.4700	2.3500	2.4700	+4.219%	342,200	-15.789%
2024-07-09	2.4100	2.4200	2.3400	2.3700	-3.265%	325,535	-12.236%
2024-07-08	2.4600	2.4900	2.3600	2.4500	-0.407%	459,238	-15.102%
2024-07-05	2.3800	2.4700	2.3600	2.4600	+3.797%	422,328	-15.447%
2024-07-04	2.3800	2.4500	2.3200	2.3700	0.000%	323,241	-12.236%
2024-07-03	2.4000	2.4600	2.3200	2.3700	+1.282%	450,217	-12.236%
2024-07-02	2.5000	2.5000	2.3100	2.3400	-7.510%	572,451	-11.111%
2024-06-28	2.3500	2.5600	2.2900	2.5300	+8.120%	1,109,584	-17.787%
2024-06-27	2.4000	2.4000	2.2600	2.3400	0.000%	281,641	-11.111%
2024-06-26	2.3000	2.5000	2.2900	2.3400	+0.429%	619,181	-11.111%
2024-06-25	2.3800	2.4100	2.2600	2.3300	-2.510%	512,613	-10.730%
2024-06-24	2.4500	2.5600	2.3800	2.3900	+4.367%	1,375,487	-12.971%
2024-06-21	2.1800	2.3500	2.1800	2.2900	-1.293%	911,385	-9.170%
2024-06-20	2.4900	2.5600	2.3200	2.3200	-12.782%	900,811	-10.345%
2024-06-19	2.6700	2.7100	2.6100	2.6600	+1.141%	294,291	-21.805%
2024-06-18	2.7500	2.9000	2.6300	2.6300	-5.054%	1,129,144	-20.913%
2024-06-17	2.8600	2.8600	2.7000	2.7700	-2.465%	1,042,220	-24.910%
2024-06-14	2.7500	2.8400	2.5900	2.8400	+4.412%	1,421,952	-26.761%
2024-06-13	2.8800	2.9700	2.6400	2.7200	-10.526%	1,595,611	-23.529%
2024-06-12	2.9100	3.1400	2.8800	3.0400	+13.433%	2,969,757	-31.579%
2024-06-11	3.1600	3.2600	2.6500	2.6800	-9.459%	3,705,895	-22.388%
2024-06-10	2.5500	2.9800	2.4200	2.9600	+29.258%	3,051,079	-29.730%
2024-06-07	2.1500	2.2900	2.0900	2.2900	+10.628%	1,362,755	-9.170%
2024-06-06	2.2500	2.2500	2.0400	2.0700	+1.471%	1,326,400	+0.483%
2024-06-05	1.9300	2.1300	1.8900	2.0400	+0.493%	735,252	+1.961%
2024-06-04	1.8900	2.0400	1.8700	2.0300	+7.407%	676,269	+2.463%
2024-06-03	1.9300	1.9400	1.8000	1.8900	+0.532%	369,148	+10.053%
2024-05-31	1.9600	1.9600	1.8100	1.8800	-6.000%	645,057	+10.638%
2024-05-30	1.9400	2.0300	1.8400	2.0000	+6.383%	874,268	+4.000%
2024-05-29	1.9100	2.0100	1.8300	1.8800	+3.297%	883,553	+10.638%
2024-05-28	2.0200	2.0500	1.7800	1.8200	-8.543%	986,828	+14.286%
2024-05-27	1.8200	2.0200	1.8100	1.9900	+15.698%	1,356,939	+4.523%
2024-05-24	1.7300	1.8100	1.7100	1.7200	+3.614%	524,276	+20.930%
2024-05-23	1.7000	1.7800	1.6600	1.6600	+0.606%	567,869	+25.301%
2024-05-22	1.6500	1.7200	1.6100	1.6500	-1.786%	227,102	+26.061%
2024-05-21	1.7000	1.7400	1.5800	1.6800	+1.818%	469,539	+23.810%
2024-05-17	1.5000	1.6600	1.4900	1.6500	+10.000%	1,165,689	+26.061%
2024-05-16	1.5100	1.5400	1.4700	1.5000	0.000%	242,591	+38.667%
2024-05-15	1.5500	1.5500	1.4500	1.5000	0.000%	301,725	+38.667%
2024-05-14	1.4600	1.5200	1.4300	1.5000	+5.634%	699,407	+38.667%
2024-05-13	1.4600	1.4600	1.3900	1.4200	-0.699%	213,631	+46.479%
2024-05-10	1.4800	1.4800	1.4300	1.4300	-0.694%	402,273	+45.455%
2024-05-09	1.4800	1.4800	1.4400	1.4400	-3.356%	180,358	+44.444%
2024-05-08	1.4600	1.4900	1.4300	1.4900	+1.361%	355,233	+39.597%
2024-05-07	1.5200	1.5300	1.4600	1.4700	-5.161%	354,943	+41.497%
2024-05-06	1.5400	1.5500	1.4300	1.5500	-2.516%	1,398,270	+34.194%
2024-05-02	1.5200	1.6400	1.5000	1.5900	+6.000%	994,369	+30.818%
2024-05-01	1.5500	1.5500	1.4500	1.5000	-1.316%	358,681	+38.667%
2024-04-30	1.5000	1.5800	1.4700	1.5200	+1.333%	418,250	+36.842%
2024-04-29	1.5500	1.5500	1.4300	1.5000	-2.597%	599,628	+38.667%
2024-04-26	1.5700	1.6000	1.5000	1.5400	+3.356%	581,563	+35.065%
2024-04-24	1.5400	1.5500	1.4600	1.4900	-5.096%	425,556	+39.597%
2024-04-23	1.6000	1.6000	1.5300	1.5700	0.000%	250,890	+32.484%
2024-04-22	1.5400	1.6300	1.4800	1.5700	+3.974%	728,266	+32.484%
2024-04-19	1.5900	1.5900	1.4600	1.5100	-5.625%	739,727	+37.748%
2024-04-18	1.5000	1.6500	1.4700	1.6000	-2.439%	722,957	+30.000%
2024-04-16	1.7500	1.8200	1.6400	1.6400	-13.684%	1,369,918	+26.829%
2024-04-15	1.7500	1.9000	1.6400	1.9000	+8.571%	2,516,250	+9.474%
2024-04-12	1.8100	1.9300	1.5000	1.7500	+16.667%	3,526,352	+18.857%
2024-04-11	1.4000	1.5700	1.3900	1.5000	+14.504%	2,277,538	+38.667%
2024-04-10	1.2600	1.3400	1.2600	1.3100	+2.344%	672,026	+58.779%
2024-04-08	1.2000	1.3400	1.1900	1.2800	+8.475%	1,477,506	+62.500%
2024-04-05	1.1000	1.1900	1.0500	1.1800	+10.280%	1,228,512	+76.271%
2024-04-04	0.9700	1.1200	0.9600	1.0700	+13.830%	1,283,068	+94.393%
2024-04-03	1.0100	1.0100	0.9350	0.9400	-6.000%	594,310	+121.277%
2024-04-02	0.9500	1.0100	0.9500	1.0000	+7.527%	1,314,286	+108.000%
2024-04-01	0.9400	0.9400	0.9200	0.9300	0.000%	80,963	+123.656%
2024-03-28	0.9500	0.9800	0.9000	0.9300	+3.333%	275,699	+123.656%
2024-03-27	0.9300	0.9300	0.8950	0.9000	-5.263%	163,668	+131.111%
2024-03-26	0.8800	0.9500	0.8700	0.9500	+7.955%	356,451	+118.947%
2024-03-25	0.8900	0.9200	0.8600	0.8800	-2.222%	139,252	+136.364%
2024-03-22	0.9700	0.9800	0.8800	0.9000	-7.216%	417,214	+131.111%
2024-03-21	1.0100	1.0200	0.9600	0.9700	-3.000%	261,234	+114.433%
2024-03-20	0.9500	1.0100	0.9400	1.0000	+3.093%	339,900	+108.000%
2024-03-19	1.0000	1.0000	0.9400	0.9700	-2.020%	297,931	+114.433%
2024-03-15	1.0000	1.0000	0.9400	0.9900	+2.062%	195,435	+110.101%
2024-03-14	1.0000	1.0500	0.9700	0.9700	+1.042%	683,966	+114.433%
2024-03-13	0.9900	1.0200	0.9600	0.9600	-7.692%	594,107	+116.667%
2024-03-12	1.0800	1.0800	1.0300	1.0400	-4.587%	364,637	+100.000%
2024-03-11	1.0900	1.1000	1.0600	1.0900	0.000%	295,448	+90.826%
2024-03-07	1.1200	1.1200	1.0800	1.0900	-2.679%	334,239	+90.826%
2024-03-06	1.1200	1.1500	1.0900	1.1200	-5.882%	1,270,757	+85.714%
2024-03-04	1.2400	1.2500	1.0500	1.1900	+7.207%	3,111,889	+74.790%
2024-03-01	1.0000	1.1100	0.9900	1.1100	+14.433%	2,878,683	+87.387%
2024-02-29	0.9900	1.0100	0.9700	0.9700	+2.105%	941,007	+114.433%
2024-02-28	0.9300	0.9800	0.9300	0.9500	+5.556%	2,387,562	+118.947%
2024-02-27	0.8900	0.9300	0.8500	0.9000	+1.124%	592,568	+131.111%
2024-02-26	0.8500	0.9000	0.8400	0.8900	+8.537%	910,653	+133.708%
2024-02-23	0.8100	0.8200	0.7600	0.8200	+2.500%	254,878	+153.659%
2024-02-22	0.8400	0.8400	0.7900	0.8000	-1.235%	479,091	+160.000%
2024-02-21	0.8400	0.8500	0.8000	0.8100	-2.410%	1,138,386	+156.790%
2024-02-20	0.8500	0.8600	0.8200	0.8300	0.000%	672,372	+150.602%
2024-02-16	0.7800	0.8300	0.7700	0.8300	+6.410%	368,592	+150.602%
2024-02-15	0.8000	0.8000	0.7500	0.7800	-3.704%	348,191	+166.667%
2024-02-14	0.8300	0.8300	0.7900	0.8100	-1.220%	517,596	+156.790%
2024-02-13	0.8400	0.8400	0.8100	0.8200	-2.381%	688,352	+153.659%
2024-02-12	0.8400	0.8800	0.7900	0.8400	+3.704%	1,666,259	+147.619%
2024-02-09	0.8300	0.8400	0.7950	0.8100	+2.532%	1,174,036	+156.790%
2024-02-08	0.7400	0.8200	0.7200	0.7900	+6.757%	1,255,632	+163.291%
2024-02-07	0.7000	0.7600	0.7000	0.7400	+5.714%	866,594	+181.081%
2024-02-06	0.7100	0.7100	0.6900	0.7000	0.000%	191,315	+197.143%
2024-02-05	0.7000	0.7000	0.6600	0.7000	+1.449%	183,086	+197.143%
2024-02-02	0.7100	0.7200	0.6700	0.6900	0.000%	173,855	+201.449%
2024-02-01	0.6900	0.7200	0.6800	0.6900	+2.985%	355,770	+201.449%
2024-01-31	0.6800	0.6900	0.6500	0.6700	-1.471%	166,726	+210.448%
2024-01-30	0.7100	0.7100	0.6700	0.6800	-4.225%	136,800	+205.882%
2024-01-29	0.7400	0.7400	0.6900	0.7100	-2.740%	317,460	+192.958%
2024-01-26	0.7200	0.7600	0.7000	0.7300	+2.817%	977,119	+184.932%
2024-01-25	0.6900	0.7100	0.6900	0.7100	+4.412%	221,251	+192.958%
2024-01-24	0.6800	0.7000	0.6700	0.6800	+1.493%	197,420	+205.882%
2024-01-23	0.7400	0.7400	0.6700	0.6700	-10.667%	201,842	+210.448%
2024-01-22	0.6800	0.7500	0.6800	0.7500	+13.636%	474,467	+177.333%
2024-01-19	0.6800	0.6800	0.6500	0.6600	+1.538%	95,713	+215.152%
2024-01-18	0.7000	0.7000	0.6500	0.6500	-7.143%	426,700	+220.000%
2024-01-17	0.7200	0.7200	0.6800	0.7000	-1.408%	280,257	+197.143%
2024-01-16	0.7300	0.7300	0.6900	0.7100	-2.740%	191,225	+192.958%
2024-01-15	0.7400	0.7500	0.7100	0.7300	0.000%	237,661	+184.932%
2024-01-12	0.7300	0.7500	0.7100	0.7300	+4.286%	335,423	+184.932%
2024-01-11	0.7300	0.7300	0.6900	0.7000	0.000%	120,000	+197.143%
2024-01-10	0.7300	0.7400	0.7000	0.7000	-2.778%	350,000	+197.143%
2024-01-09	0.7100	0.7200	0.7000	0.7200	-4.000%	192,370	+188.889%
2024-01-08	0.7300	0.7500	0.7300	0.7500	+2.740%	247,000	+177.333%
2024-01-05	0.7200	0.7400	0.7200	0.7300	+1.389%	108,076	+184.932%
2024-01-04	0.7300	0.7400	0.7200	0.7200	0.000%	87,500	+188.889%
2024-01-03	0.7100	0.7200	0.7100	0.7200	-1.370%	11,000	+188.889%
2024-01-02	0.7400	0.7500	0.7300	0.7300	-2.667%	330,400	+184.932%
2023-12-29	0.7000	0.7500	0.6600	0.7500	+7.143%	257,032	+177.333%
2023-12-28	0.7500	0.7500	0.7000	0.7000	-5.405%	59,510	+197.143%
2023-12-27	0.7100	0.7600	0.7100	0.7400	+2.778%	286,309	+181.081%
2023-12-22	0.7200	0.7600	0.7100	0.7200	+1.408%	519,000	+188.889%
2023-12-21	0.7100	0.7200	0.7000	0.7100	-1.389%	132,615	+192.958%
2023-12-20	0.7600	0.7600	0.7200	0.7200	-8.861%	79,560	+188.889%
2023-12-19	0.7900	0.7900	0.7600	0.7900	0.000%	73,135	+163.291%
2023-12-18	0.8000	0.8000	0.7800	0.7900	0.000%	61,614	+163.291%
2023-12-15	0.8000	0.8000	0.7800	0.7900	0.000%	79,630	+163.291%
2023-12-14	0.8200	0.8200	0.7800	0.7900	+1.282%	80,140	+163.291%
2023-12-13	0.7800	0.8200	0.7600	0.7800	-2.500%	79,004	+166.667%
2023-12-12	0.8200	0.8200	0.8000	0.8000	-3.614%	205,414	+160.000%
2023-12-08	0.8200	0.8500	0.8200	0.8300	+2.469%	294,500	+150.602%
2023-12-07	0.8600	0.8600	0.7800	0.8100	-1.220%	260,911	+156.790%
2023-12-06	0.8300	0.8850	0.8200	0.8200	-6.818%	760,486	+153.659%
2023-12-05	0.9600	0.9600	0.8700	0.8800	-8.333%	258,702	+136.364%
2023-12-04	1.0400	1.0400	0.8700	0.9600	-2.041%	1,511,285	+116.667%
2023-12-01	0.9600	0.9900	0.9500	0.9800	+3.158%	290,150	+112.245%
2023-11-30	0.8900	0.9500	0.8900	0.9500	+7.955%	163,621	+118.947%
2023-11-29	0.9400	0.9400	0.8600	0.8800	-6.383%	276,472	+136.364%
2023-11-28	0.9400	0.9500	0.9000	0.9400	0.000%	371,303	+121.277%
2023-11-27	0.9500	0.9700	0.9000	0.9400	0.000%	326,186	+121.277%
2023-11-24	0.9400	1.0000	0.9300	0.9400	+1.075%	1,070,068	+121.277%
2023-11-23	0.9000	0.9300	0.9000	0.9300	+3.333%	203,100	+123.656%
2023-11-22	0.9400	0.9400	0.8700	0.9000	-4.255%	242,564	+131.111%
2023-11-21	0.9300	0.9400	0.9000	0.9400	+4.444%	158,568	+121.277%
2023-11-20	0.9100	0.9200	0.9000	0.9000	-1.099%	885,612	+131.111%
2023-11-17	0.8400	0.9800	0.7800	0.9100	+8.333%	989,186	+128.571%
2023-11-16	0.8600	0.9200	0.8400	0.8400	-1.176%	282,105	+147.619%
2023-11-15	0.8500	0.9200	0.8500	0.8500	+3.659%	563,944	+144.706%
2023-11-14	0.7500	0.8200	0.7500	0.8200	+13.889%	479,627	+153.659%
2023-11-13	0.7000	0.7600	0.7000	0.7200	+2.857%	186,144	+188.889%
2023-11-10	0.7100	0.7200	0.7000	0.7000	0.000%	71,400	+197.143%
2023-11-09	0.7100	0.7200	0.6800	0.7000	+1.449%	797,355	+197.143%
2023-11-08	0.7100	0.7100	0.6900	0.6900	0.000%	51,535	+201.449%
2023-11-07	0.7000	0.7100	0.6800	0.6900	-2.817%	101,107	+201.449%
2023-11-06	0.7400	0.7400	0.7000	0.7100	-1.389%	63,506	+192.958%
2023-11-03	0.7000	0.7700	0.7000	0.7200	0.000%	245,700	+188.889%
2023-11-02	0.7100	0.7200	0.6600	0.7200	+7.463%	370,790	+188.889%
2023-11-01	0.6700	0.7200	0.6500	0.6700	+3.077%	128,500	+210.448%
2023-10-31	0.6500	0.6500	0.6200	0.6500	0.000%	49,600	+220.000%
2023-10-30	0.6500	0.6500	0.6500	0.6500	-5.797%	1,626	+220.000%
2023-10-27	0.7600	0.7600	0.6900	0.6900	-1.429%	33,563	+201.449%
2023-10-26	0.7300	0.7300	0.6800	0.7000	-7.895%	143,300	+197.143%
2023-10-25	0.7700	0.7700	0.7600	0.7600	0.000%	50,682	+173.684%
2023-10-24	0.7500	0.7800	0.7500	0.7600	+2.703%	229,006	+173.684%
2023-10-23	0.7700	0.7700	0.7400	0.7400	-1.333%	359,500	+181.081%
2023-10-20	0.8200	0.8200	0.7500	0.7500	-3.846%	318,640	+177.333%
2023-10-19	0.7900	0.8300	0.7700	0.7800	+1.299%	365,608	+166.667%
2023-10-18	0.7500	0.8300	0.7300	0.7700	+2.667%	723,615	+170.130%
2023-10-17	0.6100	0.7500	0.6100	0.7500	+20.968%	307,246	+177.333%
2023-10-16	0.7200	0.7200	0.4900	0.6200	-6.061%	824,805	+235.484%
2023-10-13	0.7500	0.7500	0.6600	0.6600	-12.000%	191,600	+215.152%
2023-10-12	0.7100	0.7500	0.7100	0.7500	+7.143%	61,051	+177.333%
2023-10-11	0.7700	0.7700	0.7000	0.7000	-12.500%	155,780	+197.143%
2023-10-10	0.8100	0.8200	0.7600	0.8000	-1.235%	109,853	+160.000%
2023-10-06	0.7900	0.8100	0.7100	0.8100	+8.000%	311,303	+156.790%
2023-10-05	0.6500	0.7500	0.6500	0.7500	+22.951%	181,000	+177.333%
2023-10-04	0.6000	0.6700	0.6000	0.6100	-11.594%	110,129	+240.984%
2023-10-03	0.7500	0.7800	0.6900	0.6900	-8.000%	142,050	+201.449%
2023-10-02	0.6500	0.9000	0.6500	0.7500	0.000%	254,000	+177.333%

.dark-mode .f3vCgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3vCgb{ color: #333333; background-color: white; border: 2px solid #333333; }AIDXHEALWELL AI INCstock TSE

AIDX
HEALWELL AI INC
stock TSE